Cap Mercado CHF2.31T
4.16%
Volumen 24h CHF147.42B
14.88%
BTC % 50.79%
0.96%
ETH % 16.22%
-1.17%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Sep-07 2023 | CHF94,210,113,407,913 | CHF94,210,113,407,913 | CHF94,210,113,407,913 | CHF94,210,113,407,913 | - | - |
Sep-06 2023 | CHF94,210,113,407,913 | CHF94,210,113,407,913 | CHF94,210,113,407,913 | CHF94,210,113,407,913 | - | - |
Sep-05 2023 | CHF94,210,113,407,913 | CHF94,210,113,407,913 | CHF94,210,113,407,913 | CHF94,210,113,407,913 | - | - |
Sep-04 2023 | CHF94,210,113,407,913 | CHF94,210,113,407,913 | CHF94,210,113,407,913 | CHF94,210,113,407,913 | - | - |
Sep-03 2023 | CHF94,210,113,407,913 | CHF94,210,113,407,913 | CHF94,210,113,407,913 | CHF94,210,113,407,913 | - | - |
Sep-02 2023 | CHF94,210,113,407,913 | CHF94,210,113,407,913 | CHF94,210,113,407,913 | CHF94,210,113,407,913 | - | - |
Sep-01 2023 | CHF94,210,113,407,913 | CHF94,210,113,407,913 | CHF94,210,113,407,913 | CHF94,210,113,407,913 | - | - |
Aug-31 2023 | CHF94,297,629,560,051 | CHF94,073,457,300,955 | CHF98,088,896,960,135 | CHF97,100,411,365,153 | CHF143 | - |
Aug-30 2023 | CHF97,211,224,707,359 | CHF97,159,722,585,415 | CHF97,926,211,663,011 | CHF97,926,211,663,011 | - | - |
Aug-29 2023 | CHF97,729,515,508,356 | CHF96,153,060,721,770 | CHF97,729,515,508,356 | CHF96,153,060,721,770 | CHF20 | - |
Aug-28 2023 | CHF96,153,060,721,770 | CHF96,153,060,721,770 | CHF96,153,060,721,770 | CHF96,153,060,721,770 | - | - |
Aug-27 2023 | CHF96,153,060,721,770 | CHF96,153,060,721,770 | CHF96,153,060,721,770 | CHF96,153,060,721,770 | - | - |
Aug-26 2023 | CHF96,153,060,721,770 | CHF96,153,060,721,770 | CHF96,153,060,721,770 | CHF96,153,060,721,770 | - | - |
Aug-25 2023 | CHF96,153,060,721,770 | CHF96,153,060,721,770 | CHF96,153,060,721,770 | CHF96,153,060,721,770 | - | - |
Aug-24 2023 | CHF96,153,060,721,770 | CHF96,153,060,721,770 | CHF96,153,060,721,770 | CHF96,153,060,721,770 | - | - |
Análisis de precios históricos y de mercado de Dojo Supercomputer ($DOJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 147 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88866 CHF.