Cap Mercado CA$3.58T
4.68%
Volumen 24h CA$229.97B
15.3%
BTC % 50.74%
0.9%
ETH % 16.24%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-07 2023 | CA$145,558,897,566,373 | CA$145,558,897,566,373 | CA$145,558,897,566,373 | CA$145,558,897,566,373 | - | - |
Sep-06 2023 | CA$145,558,897,566,373 | CA$145,558,897,566,373 | CA$145,558,897,566,373 | CA$145,558,897,566,373 | - | - |
Sep-05 2023 | CA$145,558,897,566,373 | CA$145,558,897,566,373 | CA$145,558,897,566,373 | CA$145,558,897,566,373 | - | - |
Sep-04 2023 | CA$145,558,897,566,373 | CA$145,558,897,566,373 | CA$145,558,897,566,373 | CA$145,558,897,566,373 | - | - |
Sep-03 2023 | CA$145,558,897,566,373 | CA$145,558,897,566,373 | CA$145,558,897,566,373 | CA$145,558,897,566,373 | - | - |
Sep-02 2023 | CA$145,558,897,566,373 | CA$145,558,897,566,373 | CA$145,558,897,566,373 | CA$145,558,897,566,373 | - | - |
Sep-01 2023 | CA$145,558,897,566,373 | CA$145,558,897,566,373 | CA$145,558,897,566,373 | CA$145,558,897,566,373 | - | - |
Aug-31 2023 | CA$145,694,113,990,211 | CA$145,347,757,683,881 | CA$151,551,794,054,199 | CA$150,024,538,982,943 | CA$221 | - |
Aug-30 2023 | CA$150,195,750,621,945 | CA$150,116,177,507,964 | CA$151,300,437,892,498 | CA$151,300,437,892,498 | - | - |
Aug-29 2023 | CA$150,996,533,413,548 | CA$148,560,839,277,345 | CA$150,996,533,413,548 | CA$148,560,839,277,345 | CA$31 | - |
Aug-28 2023 | CA$148,560,839,277,345 | CA$148,560,839,277,345 | CA$148,560,839,277,345 | CA$148,560,839,277,345 | - | - |
Aug-27 2023 | CA$148,560,839,277,345 | CA$148,560,839,277,345 | CA$148,560,839,277,345 | CA$148,560,839,277,345 | - | - |
Aug-26 2023 | CA$148,560,839,277,345 | CA$148,560,839,277,345 | CA$148,560,839,277,345 | CA$148,560,839,277,345 | - | - |
Aug-25 2023 | CA$148,560,839,277,345 | CA$148,560,839,277,345 | CA$148,560,839,277,345 | CA$148,560,839,277,345 | - | - |
Aug-24 2023 | CA$148,560,839,277,345 | CA$148,560,839,277,345 | CA$148,560,839,277,345 | CA$148,560,839,277,345 | - | - |
Análisis de precios históricos y de mercado de Dojo Supercomputer ($DOJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 147 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37302 CAD.