Cap Mercado R$13.92T
2.28%
Volumen 24h R$669.38B
35.81%
BTC % 50.12%
0.29%
ETH % 16.74%
-0.29%
Monedas
27.903
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-07 2023 | R$594,090,039,527,611 | R$594,090,039,527,611 | R$594,090,039,527,611 | R$594,090,039,527,611 | - | - |
Sep-06 2023 | R$594,090,039,527,611 | R$594,090,039,527,611 | R$594,090,039,527,611 | R$594,090,039,527,611 | - | - |
Sep-05 2023 | R$594,090,039,527,611 | R$594,090,039,527,611 | R$594,090,039,527,611 | R$594,090,039,527,611 | - | - |
Sep-04 2023 | R$594,090,039,527,611 | R$594,090,039,527,611 | R$594,090,039,527,611 | R$594,090,039,527,611 | - | - |
Sep-03 2023 | R$594,090,039,527,611 | R$594,090,039,527,611 | R$594,090,039,527,611 | R$594,090,039,527,611 | - | - |
Sep-02 2023 | R$594,090,039,527,611 | R$594,090,039,527,611 | R$594,090,039,527,611 | R$594,090,039,527,611 | - | - |
Sep-01 2023 | R$594,090,039,527,611 | R$594,090,039,527,611 | R$594,090,039,527,611 | R$594,090,039,527,611 | - | - |
Aug-31 2023 | R$594,641,917,371,740 | R$593,228,284,573,207 | R$618,549,692,430,064 | R$612,316,291,100,288 | R$902 | - |
Aug-30 2023 | R$613,015,081,288,198 | R$612,690,308,325,357 | R$617,523,797,108,397 | R$617,523,797,108,397 | - | - |
Aug-29 2023 | R$616,283,428,934,889 | R$606,342,287,240,037 | R$616,283,428,934,889 | R$606,342,287,240,037 | R$126 | - |
Aug-28 2023 | R$606,342,287,240,037 | R$606,342,287,240,037 | R$606,342,287,240,037 | R$606,342,287,240,037 | - | - |
Aug-27 2023 | R$606,342,287,240,037 | R$606,342,287,240,037 | R$606,342,287,240,037 | R$606,342,287,240,037 | - | - |
Aug-26 2023 | R$606,342,287,240,037 | R$606,342,287,240,037 | R$606,342,287,240,037 | R$606,342,287,240,037 | - | - |
Aug-25 2023 | R$606,342,287,240,037 | R$606,342,287,240,037 | R$606,342,287,240,037 | R$606,342,287,240,037 | - | - |
Aug-24 2023 | R$606,342,287,240,037 | R$606,342,287,240,037 | R$606,342,287,240,037 | R$606,342,287,240,037 | - | - |
Análisis de precios históricos y de mercado de Dojo Supercomputer ($DOJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 147 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6039 BRL.