Cap Mercado R$13.92T 2.28%
Volumen 24h R$669.38B 35.81%
BTC % 50.12% 0.29%
ETH % 16.74% -0.29%
Monedas 27.903 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BRL Capitalización BRL
Sep-07 2023 R$594,090,039,527,611 R$594,090,039,527,611 R$594,090,039,527,611 R$594,090,039,527,611 - -
Sep-06 2023 R$594,090,039,527,611 R$594,090,039,527,611 R$594,090,039,527,611 R$594,090,039,527,611 - -
Sep-05 2023 R$594,090,039,527,611 R$594,090,039,527,611 R$594,090,039,527,611 R$594,090,039,527,611 - -
Sep-04 2023 R$594,090,039,527,611 R$594,090,039,527,611 R$594,090,039,527,611 R$594,090,039,527,611 - -
Sep-03 2023 R$594,090,039,527,611 R$594,090,039,527,611 R$594,090,039,527,611 R$594,090,039,527,611 - -
Sep-02 2023 R$594,090,039,527,611 R$594,090,039,527,611 R$594,090,039,527,611 R$594,090,039,527,611 - -
Sep-01 2023 R$594,090,039,527,611 R$594,090,039,527,611 R$594,090,039,527,611 R$594,090,039,527,611 - -
Aug-31 2023 R$594,641,917,371,740 R$593,228,284,573,207 R$618,549,692,430,064 R$612,316,291,100,288 R$902 -
Aug-30 2023 R$613,015,081,288,198 R$612,690,308,325,357 R$617,523,797,108,397 R$617,523,797,108,397 - -
Aug-29 2023 R$616,283,428,934,889 R$606,342,287,240,037 R$616,283,428,934,889 R$606,342,287,240,037 R$126 -
Aug-28 2023 R$606,342,287,240,037 R$606,342,287,240,037 R$606,342,287,240,037 R$606,342,287,240,037 - -
Aug-27 2023 R$606,342,287,240,037 R$606,342,287,240,037 R$606,342,287,240,037 R$606,342,287,240,037 - -
Aug-26 2023 R$606,342,287,240,037 R$606,342,287,240,037 R$606,342,287,240,037 R$606,342,287,240,037 - -
Aug-25 2023 R$606,342,287,240,037 R$606,342,287,240,037 R$606,342,287,240,037 R$606,342,287,240,037 - -
Aug-24 2023 R$606,342,287,240,037 R$606,342,287,240,037 R$606,342,287,240,037 R$606,342,287,240,037 - -

Análisis de precios históricos y de mercado de Dojo Supercomputer ($DOJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 147 días, desde el día 05-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6039 BRL.