Cap Mercado $2.59T -0.65%
Volumen 24h $124.34B 11.76%
BTC % 51.86% -0.23%
ETH % 15.17% 0.59%
Monedas 28.271 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Dojo Supercomputer $DOJO

Precios Históricos de Dojo Supercomputer ($DOJO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-07 2023 $106,013,676,105,500 $106,013,676,105,500 $106,013,676,105,500 $106,013,676,105,500 - -
Sep-06 2023 $106,013,676,105,500 $106,013,676,105,500 $106,013,676,105,500 $106,013,676,105,500 - -
Sep-05 2023 $106,013,676,105,500 $106,013,676,105,500 $106,013,676,105,500 $106,013,676,105,500 - -
Sep-04 2023 $106,013,676,105,500 $106,013,676,105,500 $106,013,676,105,500 $106,013,676,105,500 - -
Sep-03 2023 $106,013,676,105,500 $106,013,676,105,500 $106,013,676,105,500 $106,013,676,105,500 - -
Sep-02 2023 $106,013,676,105,500 $106,013,676,105,500 $106,013,676,105,500 $106,013,676,105,500 - -
Sep-01 2023 $106,013,676,105,500 $106,013,676,105,500 $106,013,676,105,500 $106,013,676,105,500 - -
Aug-31 2023 $106,112,157,135,520 $105,859,898,387,410 $110,378,431,526,270 $109,266,098,806,240 $161 -
Aug-30 2023 $109,390,795,925,730 $109,332,841,115,180 $110,195,363,426,970 $110,195,363,426,970 - -
Aug-29 2023 $109,974,023,257,890 $108,200,054,826,110 $109,974,023,257,890 $108,200,054,826,110 $22 -
Aug-28 2023 $108,200,054,826,110 $108,200,054,826,110 $108,200,054,826,110 $108,200,054,826,110 - -
Aug-27 2023 $108,200,054,826,110 $108,200,054,826,110 $108,200,054,826,110 $108,200,054,826,110 - -
Aug-26 2023 $108,200,054,826,110 $108,200,054,826,110 $108,200,054,826,110 $108,200,054,826,110 - -
Aug-25 2023 $108,200,054,826,110 $108,200,054,826,110 $108,200,054,826,110 $108,200,054,826,110 - -
Aug-24 2023 $108,200,054,826,110 $108,200,054,826,110 $108,200,054,826,110 $108,200,054,826,110 - -

Análisis de precios históricos y de mercado de Dojo Supercomputer ($DOJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 147 días, desde el día 03-03-2024.