Cap Mercado £2.02T
2.81%
Volumen 24h £104.13B
-14.11%
BTC % 51.55%
-0.81%
ETH % 14.61%
2.8%
Monedas
27.192
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-24 2023 | £0.00208512 | £0.00208512 | £0.00208512 | £0.00208512 | - | - |
Mar-23 2023 | £0.00208512 | £0.00208512 | £0.00208512 | £0.00208512 | - | - |
Mar-22 2023 | £0.00208512 | £0.00208512 | £0.00208512 | £0.00208512 | - | - |
Mar-21 2023 | £0.00208512 | £0.00208512 | £0.00208512 | £0.00208512 | - | - |
Mar-20 2023 | £0.00208512 | £0.00208512 | £0.00208512 | £0.00208512 | - | - |
Mar-19 2023 | £0.00208512 | £0.00208512 | £0.00208512 | £0.00208512 | - | - |
Mar-18 2023 | £0.00208512 | £0.00204836 | £0.00210135 | £0.00205609 | - | - |
Mar-17 2023 | £0.00205524 | £0.00200119 | £0.00208019 | £0.00203593 | £191 | - |
Mar-16 2023 | £0.00202697 | £0.00189081 | £0.00205401 | £0.00191581 | £192 | - |
Mar-15 2023 | £0.00191614 | £0.00173291 | £0.00191614 | £0.00173291 | £21 | - |
Mar-14 2023 | £0.00173291 | £0.00173291 | £0.00173291 | £0.00173291 | - | - |
Mar-13 2023 | £0.00173291 | £0.00173291 | £0.00173291 | £0.00173291 | - | - |
Mar-12 2023 | £0.00173291 | £0.00172111 | £0.00175481 | £0.00172566 | - | - |
Mar-11 2023 | £0.00172523 | £0.00166864 | £0.00173394 | £0.00166864 | £6 | - |
Mar-10 2023 | £0.00166864 | £0.00166396 | £0.0017356 | £0.00173263 | - | - |
Análisis de precios históricos y de mercado de DogyRace (DOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 479 días, desde el día 25-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78715 GBP.