Cap Mercado $2.22T
-2.88%
Volumen 24h $140.52B
9.15%
BTC % 52.22%
-0.8%
ETH % 14.28%
-0.49%
Monedas
28.472
+17
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de dogwifseal (DOGWIFSEAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000027357 | $0.0000027357 | $0.0000027357 | $0.0000027357 | - | - |
| Aug-13 2024 | $0.0000027357 | $0.0000027357 | $0.0000027685 | $0.0000027685 | $5 | - |
| Aug-12 2024 | $0.0000027685 | $0.0000021171 | $0.0000027685 | $0.0000021171 | $1 | - |
| Aug-11 2024 | $0.0000021171 | $0.0000021171 | $0.0000021171 | $0.0000021171 | - | - |
| Aug-10 2024 | $0.0000021171 | $0.0000021171 | $0.0000021171 | $0.0000021171 | - | - |
| Aug-09 2024 | $0.0000021171 | $0.0000021171 | $0.0000021171 | $0.0000021171 | - | - |
| Aug-08 2024 | $0.0000021171 | $0.0000021171 | $0.0000021171 | $0.0000021171 | - | - |
| Aug-07 2024 | $0.0000021171 | $0.0000021171 | $0.0000021171 | $0.0000021171 | - | - |
| Aug-06 2024 | $0.0000021171 | $0.0000021171 | $0.0000021171 | $0.0000021171 | - | - |
| Aug-05 2024 | $0.0000021171 | $0.0000021171 | $0.0000026173 | $0.0000026173 | $2 | - |
| Aug-04 2024 | $0.0000026173 | $0.0000026173 | $0.0000031526 | $0.0000031526 | $0 | - |
| Aug-03 2024 | $0.0000031526 | $0.0000031526 | $0.0000031526 | $0.0000031526 | - | - |
| Aug-02 2024 | $0.0000031526 | $0.0000031526 | $0.0000031526 | $0.0000031526 | - | - |
| Aug-01 2024 | $0.0000031526 | $0.0000031526 | $0.0000034945 | $0.0000034945 | $0 | - |
| Jul-31 2024 | $0.0000034945 | $0.0000034945 | $0.0000034945 | $0.0000034945 | - | - |