Cap Mercado $4.03T
-2.49%
Volumen 24h $324.14B
11.46%
BTC % 55.11%
-0.16%
ETH % 11.81%
-1.86%
Monedas
33.561
+13
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de dogwifsaudihat (WIFSA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | $185 | - |
| Apr-09 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | $185 | - |
| Apr-08 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | $185 | - |
| Apr-07 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | $185 | - |
| Apr-06 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | $185 | - |
| Apr-05 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | $185 | - |
| Apr-04 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | $185 | - |
| Apr-03 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | $185 | - |
| Apr-02 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | $185 | - |
| Apr-01 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | $185 | - |
| Mar-31 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | $185 | - |
| Mar-30 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | $185 | - |
| Mar-29 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | $185 | - |
| Mar-28 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | $185 | - |
| Mar-27 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | $185 | - |