Cap Mercado $2.53T
-1.96%
Volumen 24h $200.27B
-19.8%
BTC % 54.6%
0.23%
ETH % 9.65%
-2.69%
Monedas
34.215
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de dogwiffork (FORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.00015542 | $0.00015542 | $0.00015542 | $0.00015542 | - | - |
| Mar-09 2025 | $0.00015542 | $0.00015542 | $0.00015542 | $0.00015542 | - | - |
| Mar-08 2025 | $0.00015542 | $0.00015542 | $0.00015542 | $0.00015542 | - | - |
| Mar-07 2025 | $0.00015542 | $0.00015542 | $0.00015542 | $0.00015542 | - | - |
| Mar-06 2025 | $0.00015542 | $0.00015542 | $0.00015542 | $0.00015542 | - | - |
| Mar-05 2025 | $0.00015542 | $0.00015542 | $0.00015542 | $0.00015542 | - | - |
| Mar-04 2025 | $0.00015542 | $0.00015542 | $0.00015542 | $0.00015542 | - | - |
| Mar-03 2025 | $0.00015542 | $0.00015542 | $0.00015542 | $0.00015542 | - | - |
| Mar-02 2025 | $0.00015542 | $0.00012879 | $0.00015542 | $0.00013654 | $179 | - |
| Mar-01 2025 | $0.00013654 | $0.00013654 | $0.00013654 | $0.00013654 | - | - |
| Feb-28 2025 | $0.00013654 | $0.00013344 | $0.00013654 | $0.00013344 | $56 | - |
| Feb-27 2025 | $0.00013344 | $0.00013344 | $0.0001437 | $0.0001437 | $4 | - |
| Feb-26 2025 | $0.0001437 | $0.0001437 | $0.0001437 | $0.0001437 | - | - |
| Feb-25 2025 | $0.0001437 | $0.0001437 | $0.0001437 | $0.0001437 | - | - |
| Feb-24 2025 | $0.0001437 | $0.0001437 | $0.00016442 | $0.00016442 | $4 | - |