Cap Mercado $2.13T
-7.41%
Volumen 24h $119.58B
6.29%
BTC % 50.44%
0.67%
ETH % 15.99%
-0.81%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de dogwiffork (FORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.00028531 | $0.00025654 | $0.00028534 | $0.00025654 | $303 | - |
| Jul-05 2024 | $0.00025612 | $0.00025101 | $0.00027611 | $0.00027611 | $234 | - |
| Jul-04 2024 | $0.00027993 | $0.0002793 | $0.00030613 | $0.00030561 | $484 | - |
| Jul-03 2024 | $0.00030479 | $0.00026539 | $0.00042999 | $0.00026539 | $11,325 | - |
| Jul-02 2024 | $0.00026539 | $0.00026539 | $0.00027573 | $0.00027489 | $9 | - |
| Jul-01 2024 | $0.00027489 | $0.00026849 | $0.0002775 | $0.00027279 | $116 | - |
| Jun-30 2024 | $0.00027279 | $0.00026354 | $0.0002728 | $0.00026774 | $101 | - |
| Jun-29 2024 | $0.00026774 | $0.00026774 | $0.00027828 | $0.00027699 | $318 | - |
| Jun-28 2024 | $0.00027699 | $0.00027699 | $0.00029108 | $0.00028926 | $131 | - |
| Jun-27 2024 | $0.00028926 | $0.00026284 | $0.00028926 | $0.00026284 | $345 | - |
| Jun-26 2024 | $0.00026284 | $0.00026215 | $0.00026702 | $0.00026252 | $125 | - |
| Jun-25 2024 | $0.00026198 | $0.00026198 | $0.0002815 | $0.0002702 | $247 | - |
| Jun-24 2024 | $0.0002702 | $0.00026078 | $0.00027368 | $0.00027365 | $157 | - |
| Jun-23 2024 | $0.00027366 | $0.00027323 | $0.00027959 | $0.00027959 | $250 | - |
| Jun-22 2024 | $0.00027976 | $0.00027921 | $0.00028097 | $0.00028089 | $130 | - |