Cap Mercado ₺80.76T
1.84%
Volumen 24h ₺4.04T
4.17%
BTC % 49.63%
-0.46%
ETH % 16.93%
0.76%
Monedas
27.870
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-27 2024 | ₺0.0095158 | ₺0.0086467 | ₺0.00951585 | ₺0.0086467 | ₺11,355 | - |
Jun-26 2024 | ₺0.0086467 | ₺0.00862385 | ₺0.00878415 | ₺0.00863617 | ₺4,108 | - |
Jun-25 2024 | ₺0.00861848 | ₺0.00861848 | ₺0.00926057 | ₺0.00888876 | ₺8,118 | - |
Jun-24 2024 | ₺0.00888885 | ₺0.00857898 | ₺0.00900311 | ₺0.0090024 | ₺5,169 | - |
Jun-23 2024 | ₺0.00900241 | ₺0.0089883 | ₺0.00919777 | ₺0.00919777 | ₺8,240 | - |
Jun-22 2024 | ₺0.00920327 | ₺0.0091853 | ₺0.00924292 | ₺0.00924056 | ₺4,291 | - |
Jun-21 2024 | ₺0.00923881 | ₺0.00920659 | ₺0.00926267 | ₺0.00920882 | ₺3,865 | - |
Jun-20 2024 | ₺0.00924456 | ₺0.00918087 | ₺0.00924617 | ₺0.00918565 | ₺4,110 | - |
Jun-19 2024 | ₺0.00918539 | ₺0.00918539 | ₺0.00973783 | ₺0.00973535 | ₺6,419 | - |
Jun-18 2024 | ₺0.00972878 | ₺0.00969306 | ₺0.00984802 | ₺0.00984802 | ₺9,262 | - |
Jun-17 2024 | ₺0.00985194 | ₺0.00985071 | ₺0.00985703 | ₺0.00985604 | ₺7,764 | - |
Jun-16 2024 | ₺0.00985885 | ₺0.00985281 | ₺0.00985885 | ₺0.00985281 | ₺7,999 | - |
Jun-15 2024 | ₺0.00985261 | ₺0.0097192 | ₺0.00985318 | ₺0.00973743 | ₺7,826 | - |
Jun-14 2024 | ₺0.00973635 | ₺0.00953101 | ₺0.00989973 | ₺0.00953125 | ₺16,264 | - |
Jun-13 2024 | ₺0.00953739 | ₺0.00950965 | ₺0.010077 | ₺0.010041 | ₺1,075 | - |
Análisis de precios históricos y de mercado de dogwiffork (FORK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 147 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.89633 TRY.