Cap Mercado $2.42T
4.12%
Volumen 24h $172.70B
32.35%
BTC % 52.48%
0.78%
ETH % 13.78%
-0.87%
Monedas
28.570
+9
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de dogwiffork (FORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00024704 | $0.00023473 | $0.00024704 | $0.00023473 | $1 | - |
| Aug-22 2024 | $0.00023473 | $0.00023117 | $0.00023473 | $0.00023117 | $2 | - |
| Aug-21 2024 | $0.00023117 | $0.00023065 | $0.0002356 | $0.0002356 | $2 | - |
| Aug-20 2024 | $0.0002356 | $0.0002356 | $0.0002356 | $0.0002356 | - | - |
| Aug-19 2024 | $0.0002356 | $0.0002356 | $0.0002356 | $0.0002356 | - | - |
| Aug-18 2024 | $0.0002356 | $0.00022979 | $0.0002356 | $0.00022979 | $8 | - |
| Aug-17 2024 | $0.00022979 | $0.00022728 | $0.0002326 | $0.0002326 | $25 | - |
| Aug-16 2024 | $0.0002326 | $0.0002326 | $0.0002326 | $0.0002326 | $0 | - |
| Aug-15 2024 | $0.00023226 | $0.0002317 | $0.00024089 | $0.00024089 | $2 | - |
| Aug-14 2024 | $0.00024089 | $0.00024089 | $0.0002462 | $0.00024414 | $116 | - |
| Aug-13 2024 | $0.00024414 | $0.00024307 | $0.00024414 | $0.00024394 | $8 | - |
| Aug-12 2024 | $0.00024155 | $0.00024155 | $0.00025638 | $0.00025638 | $0 | - |
| Aug-11 2024 | $0.00025638 | $0.00025638 | $0.00026185 | $0.00025922 | $118 | - |
| Aug-10 2024 | $0.00025922 | $0.00025922 | $0.00025922 | $0.00025922 | - | - |
| Aug-09 2024 | $0.00025922 | $0.00025922 | $0.0002662 | $0.0002662 | $4 | - |