Cap Mercado MX$46.77T
3.19%
Volumen 24h MX$2.70T
5.74%
BTC % 50.69%
0.55%
ETH % 16.19%
-0.86%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-19 2024 | MX$0.00577665 | MX$0.00538163 | MX$0.00577665 | MX$0.00538163 | MX$241 | - |
Jul-18 2024 | MX$0.00538163 | MX$0.00538163 | MX$0.00546709 | MX$0.00546709 | MX$102 | - |
Jul-17 2024 | MX$0.00546709 | MX$0.00546709 | MX$0.0055337 | MX$0.0055337 | MX$1,622 | - |
Jul-16 2024 | MX$0.00538899 | MX$0.0052959 | MX$0.00538899 | MX$0.0052959 | MX$38 | - |
Jul-15 2024 | MX$0.0052959 | MX$0.00499792 | MX$0.00530269 | MX$0.00499792 | MX$207 | - |
Jul-14 2024 | MX$0.00499792 | MX$0.00490041 | MX$0.00499792 | MX$0.00490041 | MX$671 | - |
Jul-13 2024 | MX$0.00490041 | MX$0.00489707 | MX$0.00491949 | MX$0.00491137 | MX$454 | - |
Jul-12 2024 | MX$0.00491435 | MX$0.00490226 | MX$0.0049299 | MX$0.0049299 | MX$130 | - |
Jul-11 2024 | MX$0.0049299 | MX$0.00492636 | MX$0.0049299 | MX$0.00492636 | MX$40 | - |
Jul-10 2024 | MX$0.00492636 | MX$0.00492555 | MX$0.00493365 | MX$0.00493365 | MX$126 | - |
Jul-09 2024 | MX$0.00493365 | MX$0.00487456 | MX$0.004975 | MX$0.00487456 | MX$58 | - |
Jul-08 2024 | MX$0.00487456 | MX$0.00485351 | MX$0.00495765 | MX$0.00493362 | MX$2,339 | - |
Jul-07 2024 | MX$0.00493362 | MX$0.00493362 | MX$0.00513479 | MX$0.00512624 | MX$698 | - |
Jul-06 2024 | MX$0.00515383 | MX$0.00463416 | MX$0.00515438 | MX$0.00463416 | MX$5,471 | - |
Jul-05 2024 | MX$0.0046267 | MX$0.00453423 | MX$0.00498765 | MX$0.00498765 | MX$4,218 | - |
Análisis de precios históricos y de mercado de dogwiffork (FORK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 169 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.