Cap Mercado $2.45T
-1.93%
Volumen 24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Monedas
29.381
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de dogwiffork (FORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00020018 | $0.00019981 | $0.00020458 | $0.00020458 | $29 | - |
| Nov-01 2024 | $0.00020458 | $0.00020342 | $0.00022186 | $0.00022186 | $3 | - |
| Oct-31 2024 | $0.00022186 | $0.00022186 | $0.00022186 | $0.00022186 | - | - |
| Oct-30 2024 | $0.00022186 | $0.00020837 | $0.00022186 | $0.00020837 | $32 | - |
| Oct-29 2024 | $0.00020837 | $0.00020837 | $0.00020837 | $0.00020837 | - | - |
| Oct-28 2024 | $0.00020837 | $0.00020837 | $0.00020837 | $0.00020837 | - | - |
| Oct-27 2024 | $0.00020837 | $0.00020837 | $0.00020837 | $0.00020837 | - | - |
| Oct-26 2024 | $0.00020837 | $0.00020837 | $0.00020837 | $0.00020837 | - | - |
| Oct-25 2024 | $0.00020837 | $0.00020837 | $0.00020837 | $0.00020837 | - | - |
| Oct-24 2024 | $0.00020837 | $0.00020837 | $0.00020837 | $0.00020837 | - | - |
| Oct-23 2024 | $0.00020837 | $0.00020307 | $0.00020837 | $0.00020439 | $39 | - |
| Oct-22 2024 | $0.00020439 | $0.00019808 | $0.00020439 | $0.00019808 | $50 | - |
| Oct-21 2024 | $0.00019808 | $0.00019808 | $0.00019808 | $0.00019808 | - | - |
| Oct-20 2024 | $0.00019808 | $0.00019641 | $0.00020663 | $0.00020146 | $418 | - |
| Oct-19 2024 | $0.00020146 | $0.0002012 | $0.00020146 | $0.0002012 | $0 | - |