Cap Mercado $2.24T
-0.66%
Volumen 24h $136.05B
-21.3%
BTC % 52.6%
0.41%
ETH % 13.59%
-0.51%
Monedas
28.646
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00022424 | $0.00022424 | $0.00022424 | $0.00022424 | - | - |
Aug-28 2024 | $0.00022424 | $0.00022424 | $0.00025439 | $0.00025439 | $20 | - |
Aug-27 2024 | $0.00025439 | $0.00025439 | $0.00025439 | $0.00025439 | - | - |
Aug-26 2024 | $0.00025439 | $0.00025439 | $0.00025509 | $0.00025509 | $37 | - |
Aug-25 2024 | $0.00025509 | $0.00025509 | $0.00025575 | $0.00025575 | $0 | - |
Aug-24 2024 | $0.00025575 | $0.00024704 | $0.00025913 | $0.00024704 | $104 | - |
Aug-23 2024 | $0.00024704 | $0.00023473 | $0.00024704 | $0.00023473 | $1 | - |
Aug-22 2024 | $0.00023473 | $0.00023117 | $0.00023473 | $0.00023117 | $2 | - |
Aug-21 2024 | $0.00023117 | $0.00023065 | $0.0002356 | $0.0002356 | $2 | - |
Aug-20 2024 | $0.0002356 | $0.0002356 | $0.0002356 | $0.0002356 | - | - |
Aug-19 2024 | $0.0002356 | $0.0002356 | $0.0002356 | $0.0002356 | - | - |
Aug-18 2024 | $0.0002356 | $0.00022979 | $0.0002356 | $0.00022979 | $8 | - |
Aug-17 2024 | $0.00022979 | $0.00022728 | $0.0002326 | $0.0002326 | $25 | - |
Aug-16 2024 | $0.0002326 | $0.0002326 | $0.0002326 | $0.0002326 | $0 | - |
Aug-15 2024 | $0.00023226 | $0.0002317 | $0.00024089 | $0.00024089 | $2 | - |