Cap Mercado $2.53T
-1.2%
Volumen 24h $126.16B
-33.86%
BTC % 51.27%
0.09%
ETH % 15.55%
-0.12%
Monedas
28.305
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.0003079 | $0.00030526 | $0.00031362 | $0.00031362 | $13 | - |
Jul-29 2024 | $0.00031362 | $0.00031362 | $0.00031576 | $0.00031576 | $9 | - |
Jul-28 2024 | $0.00031576 | $0.00031032 | $0.0003185 | $0.00031442 | $137 | - |
Jul-27 2024 | $0.00031442 | $0.00031425 | $0.0003413 | $0.00031425 | $855 | - |
Jul-26 2024 | $0.00031425 | $0.00029771 | $0.00031425 | $0.00029771 | $9 | - |
Jul-25 2024 | $0.00030786 | $0.00030786 | $0.00030786 | $0.00030786 | - | - |
Jul-24 2024 | $0.00030786 | $0.00030117 | $0.00031608 | $0.00031608 | $120 | - |
Jul-23 2024 | $0.00031608 | $0.00031608 | $0.00031608 | $0.00031608 | - | - |
Jul-22 2024 | $0.00031608 | $0.00031608 | $0.00034273 | $0.00034273 | $436 | - |
Jul-21 2024 | $0.00034273 | $0.00031845 | $0.00034273 | $0.00031845 | $38 | - |
Jul-20 2024 | $0.00031845 | $0.00031845 | $0.00032319 | $0.00031978 | $49 | - |
Jul-19 2024 | $0.00031978 | $0.00029792 | $0.00031978 | $0.00029792 | $13 | - |
Jul-18 2024 | $0.00029792 | $0.00029792 | $0.00030265 | $0.00030265 | $6 | - |
Jul-17 2024 | $0.00030265 | $0.00030265 | $0.00030634 | $0.00030634 | $90 | - |
Jul-16 2024 | $0.00029832 | $0.00029317 | $0.00029832 | $0.00029317 | $2 | - |