Cap Mercado $2.16T
-1.82%
Volumen 24h $113.35B
-8.91%
BTC % 52.89%
0.22%
ETH % 13.61%
-1.54%
Monedas
28.677
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de dogwiffork (FORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00020287 | $0.00020287 | $0.00020287 | $0.00020287 | - | - |
| Sep-01 2024 | $0.00021357 | $0.00021357 | $0.00021357 | $0.00021357 | $32 | - |
| Aug-31 2024 | $0.00021582 | $0.00021075 | $0.00021582 | $0.00021075 | $0 | - |
| Aug-30 2024 | $0.00021075 | $0.00021075 | $0.00022424 | $0.00022424 | $11 | - |
| Aug-29 2024 | $0.00022424 | $0.00022424 | $0.00022424 | $0.00022424 | - | - |
| Aug-28 2024 | $0.00022424 | $0.00022424 | $0.00025439 | $0.00025439 | $20 | - |
| Aug-27 2024 | $0.00025439 | $0.00025439 | $0.00025439 | $0.00025439 | - | - |
| Aug-26 2024 | $0.00025439 | $0.00025439 | $0.00025509 | $0.00025509 | $37 | - |
| Aug-25 2024 | $0.00025509 | $0.00025509 | $0.00025575 | $0.00025575 | $0 | - |
| Aug-24 2024 | $0.00025575 | $0.00024704 | $0.00025913 | $0.00024704 | $104 | - |
| Aug-23 2024 | $0.00024704 | $0.00023473 | $0.00024704 | $0.00023473 | $1 | - |
| Aug-22 2024 | $0.00023473 | $0.00023117 | $0.00023473 | $0.00023117 | $2 | - |
| Aug-21 2024 | $0.00023117 | $0.00023065 | $0.0002356 | $0.0002356 | $2 | - |
| Aug-20 2024 | $0.0002356 | $0.0002356 | $0.0002356 | $0.0002356 | - | - |
| Aug-19 2024 | $0.0002356 | $0.0002356 | $0.0002356 | $0.0002356 | - | - |