Cap Mercado NZ$4.22T
3.06%
Volumen 24h NZ$176.09B
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-28 2023 | NZ$18.71 | NZ$18.71 | NZ$18.71 | NZ$18.71 | - | - |
May-27 2023 | NZ$18.71 | NZ$18.71 | NZ$18.71 | NZ$18.71 | - | - |
May-26 2023 | NZ$18.71 | NZ$18.71 | NZ$18.71 | NZ$18.71 | - | - |
May-25 2023 | NZ$18.71 | NZ$18.71 | NZ$18.71 | NZ$18.71 | - | - |
May-24 2023 | NZ$18.71 | NZ$18.71 | NZ$18.71 | NZ$18.71 | - | - |
May-23 2023 | NZ$18.71 | NZ$18.71 | NZ$18.71 | NZ$18.71 | - | - |
May-22 2023 | NZ$18.71 | NZ$18.70 | NZ$21.42 | NZ$21.42 | - | - |
May-21 2023 | NZ$21.42 | NZ$21.41 | NZ$21.43 | NZ$21.42 | - | - |
May-20 2023 | NZ$21.42 | NZ$21.41 | NZ$21.92 | NZ$21.91 | - | - |
May-19 2023 | NZ$21.91 | NZ$21.88 | NZ$24.15 | NZ$23.20 | - | - |
May-18 2023 | NZ$23.20 | NZ$23.19 | NZ$23.22 | NZ$23.20 | - | - |
May-17 2023 | NZ$23.20 | NZ$23.18 | NZ$24.38 | NZ$23.67 | - | - |
May-16 2023 | NZ$23.67 | NZ$23.66 | NZ$23.69 | NZ$23.67 | - | - |
May-15 2023 | NZ$23.67 | NZ$23.66 | NZ$23.71 | NZ$23.68 | - | - |
May-14 2023 | NZ$23.68 | NZ$23.64 | NZ$23.69 | NZ$23.68 | - | - |
Análisis de precios históricos y de mercado de Dogs Token (DOGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 290 días, desde el día 13-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.