Cap Mercado $2.69T
0.76%
Volumen 24h $144.73B
-41.63%
BTC % 54.73%
-0.09%
ETH % 10.35%
1.83%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Dogs of Elon (DOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00008538 | $0.00008146 | $0.00008538 | $0.00008146 | - | - |
| Apr-09 2026 | $0.00008146 | $0.0000792 | $0.00008146 | $0.00008034 | $3 | - |
| Apr-08 2026 | $0.00008034 | $0.00008 | $0.00008364 | $0.00008364 | - | - |
| Apr-07 2026 | $0.00008326 | $0.00007618 | $0.00008326 | $0.00007688 | $7 | - |
| Apr-06 2026 | $0.00007913 | $0.00007669 | $0.00007913 | $0.00007669 | - | - |
| Apr-05 2026 | $0.00007669 | $0.00007513 | $0.00007669 | $0.0000756 | - | - |
| Apr-04 2026 | $0.00007495 | $0.00007433 | $0.00007495 | $0.00007433 | - | - |
| Apr-03 2026 | $0.00007433 | $0.0000738 | $0.00007433 | $0.0000738 | - | - |
| Apr-02 2026 | $0.0000738 | $0.0000738 | $0.0000792 | $0.0000792 | $9 | - |
| Apr-01 2026 | $0.0000792 | $0.0000761 | $0.0000792 | $0.0000761 | - | - |
| Mar-31 2026 | $0.0000761 | $0.0000761 | $0.00007849 | $0.00007749 | - | - |
| Mar-30 2026 | $0.00007749 | $0.00007448 | $0.00007853 | $0.00007448 | - | - |
| Mar-29 2026 | $0.00007448 | $0.00007448 | $0.00007487 | $0.00007487 | - | - |
| Mar-28 2026 | $0.00007487 | $0.00007487 | $0.00007533 | $0.00007489 | - | - |
| Mar-27 2026 | $0.00007489 | $0.00006981 | $0.00007489 | $0.00007399 | - | - |