Cap Mercado $3.95T
-0.54%
Volumen 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.00015562 | $0.00015562 | $0.00016045 | $0.00015571 | - | - |
Jul-13 2025 | $0.00015571 | $0.00015279 | $0.00015571 | $0.00015279 | - | - |
Jul-12 2025 | $0.00015279 | $0.00015275 | $0.00015834 | $0.00015834 | - | - |
Jul-11 2025 | $0.00015834 | $0.00015558 | $0.00015907 | $0.00015676 | - | - |
Jul-10 2025 | $0.00015676 | $0.00015175 | $0.00016066 | $0.00015808 | - | - |
Jul-09 2025 | $0.00015808 | $0.00013704 | $0.00016035 | $0.00013915 | $602 | - |
Jul-08 2025 | $0.00013916 | $0.00013913 | $0.00014365 | $0.00014126 | $1 | - |
Jul-07 2025 | $0.00014126 | $0.0001391 | $0.0001444 | $0.0001444 | $0 | - |
Jul-06 2025 | $0.0001444 | $0.00014049 | $0.0001444 | $0.00014225 | - | - |
Jul-05 2025 | $0.00014225 | $0.0001415 | $0.00014307 | $0.0001415 | - | - |
Jul-04 2025 | $0.0001415 | $0.0001415 | $0.00014606 | $0.00014558 | - | - |
Jul-03 2025 | $0.00014558 | $0.00014558 | $0.00014998 | $0.00014683 | - | - |
Jul-02 2025 | $0.00014683 | $0.00014137 | $0.00014683 | $0.00014137 | - | - |
Jul-01 2025 | $0.00014137 | $0.00014108 | $0.00015103 | $0.00015103 | $12 | - |
Jun-30 2025 | $0.00015103 | $0.00014207 | $0.00015103 | $0.00014594 | - | - |