Cap Mercado $3.45T
-2.09%
Volumen 24h $237.06B
-10.91%
BTC % 60.25%
0.14%
ETH % 8.82%
0.11%
Monedas
32.157
+15
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Dogs of Elon (DOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00014682 | $0.00014662 | $0.00015605 | $0.00015605 | - | - |
| Jun-16 2025 | $0.00015605 | $0.00014895 | $0.00015701 | $0.00014895 | - | - |
| Jun-15 2025 | $0.00014895 | $0.00014376 | $0.00015117 | $0.00014376 | - | - |
| Jun-14 2025 | $0.00014376 | $0.00014376 | $0.0001469 | $0.0001469 | - | - |
| Jun-13 2025 | $0.0001469 | $0.00014156 | $0.00015224 | $0.00015224 | - | - |
| Jun-12 2025 | $0.00015704 | $0.00015704 | $0.00016686 | $0.00016686 | - | - |
| Jun-11 2025 | $0.00016686 | $0.00015755 | $0.00016686 | $0.00015755 | - | - |
| Jun-10 2025 | $0.00015755 | $0.00015688 | $0.0001614 | $0.00016037 | - | - |
| Jun-09 2025 | $0.00015667 | $0.0001441 | $0.00015841 | $0.00015376 | $2 | - |
| Jun-08 2025 | $0.00015376 | $0.00014927 | $0.00015405 | $0.00015362 | $1 | - |
| Jun-07 2025 | $0.0001582 | $0.00015766 | $0.0001582 | $0.00015766 | $3 | - |
| Jun-06 2025 | $0.00015766 | $0.00015059 | $0.00015991 | $0.00015059 | - | - |
| Jun-05 2025 | $0.00015059 | $0.00015059 | $0.00016566 | $0.00016566 | - | - |
| Jun-04 2025 | $0.00016566 | $0.00016408 | $0.00016679 | $0.00016408 | - | - |
| Jun-03 2025 | $0.00017217 | $0.00016146 | $0.00017217 | $0.00016146 | - | - |