Cap Mercado $3.30T
-3.38%
Volumen 24h $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Dogs of Elon (DOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0001017 | $0.00010034 | $0.0001017 | $0.00010034 | - | - |
| Nov-17 2025 | $0.00010034 | $0.00010034 | $0.00010251 | $0.00010251 | - | - |
| Nov-16 2025 | $0.00010251 | $0.00010203 | $0.00010272 | $0.00010272 | - | - |
| Nov-15 2025 | $0.00010272 | $0.00010014 | $0.00010283 | $0.00010014 | - | - |
| Nov-14 2025 | $0.00010014 | $0.00010014 | $0.00011062 | $0.00011062 | - | - |
| Nov-13 2025 | $0.00011062 | $0.00011062 | $0.00011278 | $0.0001108 | - | - |
| Nov-12 2025 | $0.0001108 | $0.0001108 | $0.00011665 | $0.00011348 | - | - |
| Nov-11 2025 | $0.00011348 | $0.00011348 | $0.00012098 | $0.00012098 | - | - |
| Nov-10 2025 | $0.00012065 | $0.00011453 | $0.00012076 | $0.00011453 | - | - |
| Nov-09 2025 | $0.00011453 | $0.00011379 | $0.00011453 | $0.00011379 | - | - |
| Nov-08 2025 | $0.00011379 | $0.00011206 | $0.0001141 | $0.00011206 | - | - |
| Nov-07 2025 | $0.00011206 | $0.00011206 | $0.00011349 | $0.00011287 | - | - |
| Nov-06 2025 | $0.00011287 | $0.00011287 | $0.00011287 | $0.00011287 | - | - |
| Nov-05 2025 | $0.00011287 | $0.00011287 | $0.00011287 | $0.00011287 | - | - |
| Nov-04 2025 | $0.00011287 | $0.00011287 | $0.00012064 | $0.00012064 | - | - |