Cap Mercado $3.39T
2.66%
Volumen 24h $292.99B
18.14%
BTC % 54.53%
-0.2%
ETH % 11.83%
3.46%
Monedas
33.785
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dogs of Elon (DOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00010393 | $0.00009714 | $0.00010487 | $0.00009714 | - | - |
| Dec-08 2025 | $0.0000974 | $0.00009639 | $0.0000974 | $0.00009639 | $27 | - |
| Dec-07 2025 | $0.00009639 | $0.00009639 | $0.00009643 | $0.00009643 | $7 | - |
| Dec-06 2025 | $0.00009665 | $0.00009663 | $0.00009665 | $0.00009663 | - | - |
| Dec-05 2025 | $0.00009663 | $0.00009663 | $0.00010175 | $0.00010175 | - | - |
| Dec-04 2025 | $0.00010175 | $0.00010175 | $0.00010555 | $0.00010531 | $134 | - |
| Dec-03 2025 | $0.00010546 | $0.0001018 | $0.00010546 | $0.0001018 | - | - |
| Dec-02 2025 | $0.0001018 | $0.000091 | $0.0001018 | $0.000091 | $31 | - |
| Dec-01 2025 | $0.000091 | $0.000091 | $0.00009919 | $0.00009919 | - | - |
| Nov-30 2025 | $0.00009919 | $0.00009896 | $0.00009919 | $0.00009896 | - | - |
| Nov-29 2025 | $0.00009896 | $0.00009896 | $0.00010056 | $0.00010056 | - | - |
| Nov-28 2025 | $0.00010056 | $0.00010056 | $0.00010235 | $0.00010187 | $76 | - |
| Nov-27 2025 | $0.00010187 | $0.00009967 | $0.00010329 | $0.00009967 | $135 | - |
| Nov-26 2025 | $0.00009967 | $0.00009939 | $0.00010117 | $0.00009939 | - | - |
| Nov-25 2025 | $0.00009939 | $0.00009557 | $0.00009939 | $0.00009557 | - | - |