Cap Mercado ₨681.11T
-4.93%
Volumen 24h ₨36.56T
51.6%
BTC % 49.29%
-0.2%
ETH % 16.58%
-0.66%
Monedas
27.800
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-23 2024 | ₨0.00360681 | ₨0.00297751 | ₨0.00389977 | ₨0.00355479 | ₨130,584,408 | - |
Jun-22 2024 | ₨0.00329565 | ₨0.00311257 | ₨0.00387581 | ₨0.00344171 | ₨243,047,767 | - |
Jun-21 2024 | ₨0.00355317 | ₨0.00334194 | ₨0.00390646 | ₨0.0036524 | ₨333,443,226 | - |
Jun-20 2024 | ₨0.00357752 | ₨0.00355707 | ₨0.0040239 | ₨0.00387622 | ₨289,764,142 | - |
Jun-19 2024 | ₨0.00383887 | ₨0.00335378 | ₨0.00471941 | ₨0.00439498 | ₨371,967,065 | - |
Jun-18 2024 | ₨0.00374435 | ₨0.00359514 | ₨0.00409656 | ₨0.00363768 | ₨490,220,196 | - |
Jun-17 2024 | ₨0.00384043 | ₨0.00374147 | ₨0.00429848 | ₨0.00409196 | ₨265,892,169 | - |
Jun-16 2024 | ₨0.00410376 | ₨0.00378271 | ₨0.00481924 | ₨0.00440429 | ₨221,340,814 | - |
Jun-15 2024 | ₨0.00449544 | ₨0.00290384 | ₨0.0055529 | ₨0.00389475 | ₨162,811,273 | - |
Jun-14 2024 | ₨0.00389948 | ₨0.00339839 | ₨0.00444341 | ₨0.00379399 | ₨37,812,520 | - |
Jun-13 2024 | ₨0.00341724 | ₨0.00303999 | ₨0.00368012 | ₨0.00335928 | ₨21,675,955 | - |
Jun-12 2024 | ₨0.0031866 | ₨0.00315934 | ₨0.00379046 | ₨0.00338898 | ₨21,195,046 | - |
Jun-11 2024 | ₨0.00339911 | ₨0.00339911 | ₨0.00445683 | ₨0.00415328 | ₨26,878,652 | - |
Jun-10 2024 | ₨0.00434179 | ₨0.00323586 | ₨0.00454195 | ₨0.0032676 | ₨63,720,087 | - |
Jun-09 2024 | ₨0.00333787 | ₨0.00316641 | ₨0.00350089 | ₨0.00346278 | ₨32,892,787 | - |
Análisis de precios históricos y de mercado de DOGITA (DOGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 80 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.21813 PKR.