Cap Mercado $3.36T
0.22%
Volumen 24h $319.67B
-54.1%
BTC % 54.49%
0.05%
ETH % 11.12%
0.8%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de doginwotah (WATER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Oct-18 2025 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Oct-17 2025 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Oct-16 2025 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Oct-15 2025 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Oct-14 2025 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Oct-13 2025 | $0.00001027 | $0.00001027 | $0.00001061 | $0.00001049 | - | - |
| Oct-12 2025 | $0.00001048 | $0.0000092084 | $0.00001049 | $0.0000093791 | - | - |
| Oct-11 2025 | $0.0000093799 | $0.0000093799 | $0.00001181 | $0.0000095378 | - | - |
| Oct-10 2025 | $0.00001142 | $0.00001106 | $0.00001219 | $0.00001151 | - | - |
| Oct-09 2025 | $0.00001151 | $0.0000114 | $0.00001223 | $0.00001223 | - | - |
| Oct-08 2025 | $0.000012 | $0.00001143 | $0.00001246 | $0.00001217 | - | - |
| Oct-07 2025 | $0.00001217 | $0.00001189 | $0.00001441 | $0.00001223 | - | - |
| Oct-06 2025 | $0.00001242 | $0.000012 | $0.00001497 | $0.0000126 | - | - |
| Oct-05 2025 | $0.00001267 | $0.0000118 | $0.00001308 | $0.00001191 | - | - |