Cap Mercado ₨733.19T
0.83%
Volumen 24h ₨39.10T
28.13%
BTC % 50.79%
0.21%
ETH % 16.03%
-0.81%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-20 2024 | ₨0.010587 | ₨0.010288 | ₨0.010587 | ₨0.010432 | ₨81,285 | - |
Jul-19 2024 | ₨0.010378 | ₨0.00957846 | ₨0.010414 | ₨0.00957846 | ₨18,810 | - |
Jul-18 2024 | ₨0.00957846 | ₨0.00957846 | ₨0.00983075 | ₨0.00983075 | ₨5,308 | - |
Jul-17 2024 | ₨0.00983075 | ₨0.00957737 | ₨0.010007 | ₨0.00957737 | ₨34,910 | - |
Jul-16 2024 | ₨0.00957737 | ₨0.00952613 | ₨0.00957737 | ₨0.00952613 | ₨5,764 | - |
Jul-15 2024 | ₨0.00952613 | ₨0.0089078 | ₨0.00952613 | ₨0.0089078 | ₨19,682 | - |
Jul-14 2024 | ₨0.0089078 | ₨0.00859504 | ₨0.0089078 | ₨0.00859504 | ₨283 | - |
Jul-13 2024 | ₨0.00859504 | ₨0.00854849 | ₨0.00864225 | ₨0.00858966 | ₨35,547 | - |
Jul-12 2024 | ₨0.00855639 | ₨0.00848188 | ₨0.00855639 | ₨0.00848188 | ₨1,495 | - |
Jul-11 2024 | ₨0.00848188 | ₨0.00848188 | ₨0.00902517 | ₨0.00891983 | ₨198,368 | - |
Jul-10 2024 | ₨0.00886426 | ₨0.00835608 | ₨0.011353 | ₨0.00835608 | ₨2,585,439 | - |
Jul-09 2024 | ₨0.00843641 | ₨0.00811127 | ₨0.00844595 | ₨0.00811127 | ₨101,397 | - |
Jul-08 2024 | ₨0.00811127 | ₨0.00811127 | ₨0.00811127 | ₨0.00811127 | - | - |
Jul-07 2024 | ₨0.00811127 | ₨0.00811127 | ₨0.00846455 | ₨0.00846455 | ₨36,701 | - |
Jul-06 2024 | ₨0.00846455 | ₨0.00799463 | ₨0.00846455 | ₨0.00799668 | ₨1,991 | - |
Análisis de precios históricos y de mercado de doginwotah (WATER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 156 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.85375 PKR.