Cap Mercado $2.42T
4.57%
Volumen 24h $173.07B
34.83%
BTC % 52.59%
0.83%
ETH % 13.75%
-0.36%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.0000309 | $0.0000308 | $0.0000309 | $0.00003089 | $46 | - |
Aug-22 2024 | $0.00003089 | $0.00003064 | $0.00003089 | $0.00003083 | $260 | - |
Aug-21 2024 | $0.00003083 | $0.00003083 | $0.00003143 | $0.00003143 | $1 | - |
Aug-20 2024 | $0.00003143 | $0.00003056 | $0.00003143 | $0.00003056 | $0 | - |
Aug-19 2024 | $0.00003056 | $0.00002972 | $0.00003056 | $0.00002972 | $0 | - |
Aug-18 2024 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
Aug-17 2024 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
Aug-16 2024 | $0.00002972 | $0.00002972 | $0.00003026 | $0.00003026 | $25 | - |
Aug-15 2024 | $0.00003026 | $0.00003026 | $0.00003153 | $0.00003139 | $13 | - |
Aug-14 2024 | $0.00003139 | $0.00003139 | $0.00003193 | $0.00003193 | $1 | - |
Aug-13 2024 | $0.00003193 | $0.00003065 | $0.00003193 | $0.00003065 | $2 | - |
Aug-12 2024 | $0.00003065 | $0.00003065 | $0.00003065 | $0.00003065 | - | - |
Aug-11 2024 | $0.00003065 | $0.00003065 | $0.00003328 | $0.00003328 | $2 | - |
Aug-10 2024 | $0.00003328 | $0.00003328 | $0.00003393 | $0.00003393 | $14 | - |
Aug-09 2024 | $0.00003331 | $0.00003331 | $0.00003331 | $0.00003331 | - | - |