Cap Mercado MX$44.93T
-1.15%
Volumen 24h MX$2.52T
-5.09%
BTC % 50.48%
0.05%
ETH % 16.32%
-0.3%
Monedas
28.143
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-18 2024 | MX$0.00181691 | MX$0.00178008 | MX$0.00237719 | MX$0.00237719 | MX$26,213,391 | - |
Jul-17 2024 | MX$0.00239461 | MX$0.00237767 | MX$0.00249655 | MX$0.00241448 | MX$25,064,893 | - |
Jul-16 2024 | MX$0.00243194 | MX$0.00231424 | MX$0.00247414 | MX$0.00232146 | MX$26,046,920 | - |
Jul-15 2024 | MX$0.00226723 | MX$0.00195037 | MX$0.00226723 | MX$0.00195037 | MX$23,925,286 | - |
Jul-14 2024 | MX$0.0018935 | MX$0.00179549 | MX$0.0018935 | MX$0.00179724 | MX$16,166,614 | - |
Jul-13 2024 | MX$0.00182253 | MX$0.00177134 | MX$0.00188194 | MX$0.00177243 | MX$16,239,413 | - |
Jul-12 2024 | MX$0.00177404 | MX$0.00173606 | MX$0.00184648 | MX$0.00184595 | MX$15,942,796 | - |
Jul-11 2024 | MX$0.00186175 | MX$0.00173077 | MX$0.00188155 | MX$0.00173077 | MX$16,139,906 | - |
Jul-10 2024 | MX$0.00174989 | MX$0.00167131 | MX$0.00176914 | MX$0.00170944 | MX$17,701,935 | - |
Jul-09 2024 | MX$0.00170831 | MX$0.00170283 | MX$0.00204713 | MX$0.00196448 | MX$17,483,720 | - |
Jul-08 2024 | MX$0.00194884 | MX$0.00145361 | MX$0.00194884 | MX$0.00157371 | MX$18,936,544 | - |
Jul-07 2024 | MX$0.00158756 | MX$0.00156716 | MX$0.00183482 | MX$0.00183482 | MX$17,600,988 | - |
Jul-06 2024 | MX$0.00183646 | MX$0.00170149 | MX$0.00184325 | MX$0.00177258 | MX$18,174,380 | - |
Jul-05 2024 | MX$0.00175099 | MX$0.00163298 | MX$0.00208223 | MX$0.00208223 | MX$17,840,339 | - |
Jul-04 2024 | MX$0.00209654 | MX$0.00174554 | MX$0.00218782 | MX$0.00188752 | MX$19,423,724 | - |
Análisis de precios históricos y de mercado de doginme (DOGINME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 92 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.91987 MXN.