Cap Mercado $2.53T
-1.65%
Volumen 24h $152.03B
17.58%
BTC % 53.96%
0.05%
ETH % 9.76%
-1.74%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DogGPT (DOGGPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $5,908,881,018,513,201 | $5,908,881,018,513,201 | $5,908,881,018,513,201 | $5,908,881,018,513,201 | $25 | - |
| Jun-27 2023 | $5,902,345,558,636,201 | $5,859,953,034,720,701 | $5,947,915,612,974,101 | $5,870,856,665,477,001 | $25 | - |
| Jun-24 2023 | $5,973,611,780,470,101 | $5,973,611,780,470,101 | $5,973,611,780,470,101 | $5,973,611,780,470,101 | $27 | - |
| Jun-23 2023 | $5,972,229,950,562,801 | $5,917,042,752,596,401 | $6,067,581,629,010,301 | $5,951,351,611,831,301 | $27 | - |
| Jun-19 2023 | $5,464,460,896,558,801 | $5,464,460,896,558,801 | $5,464,460,896,558,801 | $5,464,460,896,558,801 | $11 | - |
| Jun-18 2023 | $5,463,408,721,910,301 | $5,463,408,721,910,301 | $5,542,635,024,443,001 | $5,483,877,052,576,401 | $11 | - |
| Jun-14 2023 | $5,590,652,810,420,001 | $5,590,652,810,420,001 | $5,590,652,810,420,001 | $5,590,652,810,420,001 | - | - |
| Jun-13 2023 | $5,590,652,810,420,001 | $5,520,261,201,060,001 | $5,605,016,919,170,001 | $5,555,450,916,710,001 | - | - |
| Jun-12 2023 | $5,555,450,916,710,001 | $5,477,705,352,010,001 | $5,582,270,981,950,001 | $5,570,515,425,380,001 | $20 | - |
| Jun-11 2023 | $5,568,738,686,960,001 | $5,548,788,451,290,001 | $6,057,804,788,280,001 | $6,057,804,788,280,001 | $43 | - |
| Jun-10 2023 | $6,057,804,788,280,001 | $6,057,804,788,280,001 | $6,057,804,788,280,001 | $6,057,804,788,280,001 | - | - |
| Jun-09 2023 | $6,058,502,531,560,001 | $6,023,755,601,280,001 | $6,223,452,777,860,001 | $6,223,452,777,860,001 | $79 | - |
| Jun-08 2023 | $6,223,592,684,610,001 | $6,171,196,779,850,001 | $6,299,108,803,390,001 | $6,284,815,175,810,001 | $26 | - |
| Jun-07 2023 | $6,284,479,940,540,001 | $6,258,231,746,260,001 | $6,681,200,543,110,001 | $6,645,052,499,650,001 | $55 | - |
| Jun-06 2023 | $6,644,007,926,269,999 | $6,633,986,924,689,999 | $7,294,242,939,480,001 | $7,228,852,284,360,001 | $291 | - |