Cap Mercado $3.31T
-1.81%
Volumen 24h $206.63B
-4.23%
BTC % 55.03%
0.12%
ETH % 11.31%
-1.41%
Monedas
34.070
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Doggo (doggocto.com) (DOGGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000012386 | $0.0000012202 | $0.0000012825 | $0.0000012692 | - | - |
| Jan-18 2026 | $0.0000012692 | $0.000001213 | $0.0000012863 | $0.000001213 | $5,427 | - |
| Jan-17 2026 | $0.0000012109 | $0.0000011745 | $0.0000012704 | $0.0000011832 | $20,537 | - |
| Jan-16 2026 | $0.0000011722 | $0.0000011722 | $0.0000012364 | $0.0000012364 | - | - |
| Jan-15 2026 | $0.0000012344 | $0.0000012344 | $0.0000013442 | $0.0000013408 | $4,050 | - |
| Jan-14 2026 | $0.0000013492 | $0.0000013492 | $0.0000014046 | $0.0000013609 | - | - |
| Jan-13 2026 | $0.0000013609 | $0.0000013169 | $0.000001362 | $0.0000013169 | - | - |
| Jan-12 2026 | $0.0000013206 | $0.0000013206 | $0.0000014824 | $0.0000013649 | $13,304 | - |
| Jan-11 2026 | $0.0000013663 | $0.000001363 | $0.0000014382 | $0.0000014246 | - | - |
| Jan-10 2026 | $0.0000014342 | $0.0000014342 | $0.0000018926 | $0.0000018255 | - | - |
| Jan-09 2026 | $0.0000018276 | $0.0000018136 | $0.0000023858 | $0.0000023858 | $78,713 | - |
| Jan-08 2026 | $0.0000024296 | $0.0000009717 | $0.0000026904 | $0.0000009717 | $173,766 | - |
| Jan-07 2026 | $0.0000009717 | $0.0000008226 | $0.0000009813 | $0.0000008302 | - | - |
| Jan-06 2026 | $0.0000008296 | $0.0000006373 | $0.0000008296 | $0.0000006427 | $30,875 | - |
| Jan-05 2026 | $0.0000006592 | $0.0000005525 | $0.0000006592 | $0.0000005525 | $13,018 | - |