Cap Mercado $3.24T
-4.8%
Volumen 24h $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Doggo (doggocto.com) (DOGGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000002428 | $0.0000002428 | $0.0000002528 | $0.0000002528 | - | - |
| Nov-17 2025 | $0.0000002528 | $0.0000002514 | $0.0000002528 | $0.0000002514 | - | - |
| Nov-16 2025 | $0.0000002514 | $0.000000248 | $0.000000253 | $0.000000253 | - | - |
| Nov-15 2025 | $0.000000253 | $0.0000002471 | $0.000000253 | $0.0000002471 | - | - |
| Nov-14 2025 | $0.0000002563 | $0.0000002563 | $0.0000002652 | $0.0000002652 | - | - |
| Nov-13 2025 | $0.0000002652 | $0.0000002652 | $0.000000285 | $0.000000285 | - | - |
| Nov-12 2025 | $0.000000285 | $0.000000285 | $0.0000002973 | $0.0000002973 | - | - |
| Nov-11 2025 | $0.0000002973 | $0.0000002973 | $0.0000003138 | $0.0000003105 | - | - |
| Nov-10 2025 | $0.0000003105 | $0.0000002981 | $0.0000003147 | $0.0000002981 | - | - |
| Nov-09 2025 | $0.0000002981 | $0.0000002981 | $0.0000003014 | $0.0000003014 | - | - |
| Nov-08 2025 | $0.0000003011 | $0.0000002876 | $0.0000003059 | $0.0000002876 | - | - |
| Nov-07 2025 | $0.0000002876 | $0.0000002876 | $0.0000002914 | $0.0000002914 | - | - |
| Nov-06 2025 | $0.0000002914 | $0.0000002914 | $0.0000002946 | $0.0000002946 | - | - |
| Nov-05 2025 | $0.0000002946 | $0.0000002922 | $0.0000003085 | $0.0000003085 | - | - |
| Nov-04 2025 | $0.0000003085 | $0.0000003085 | $0.0000003213 | $0.0000003213 | - | - |