Cap Mercado $3.37T
1.74%
Volumen 24h $295.38B
19.87%
BTC % 54.39%
-0.36%
ETH % 11.88%
3.78%
Monedas
33.790
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Doggo (doggocto.com) (DOGGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000003744 | $0.0000003431 | $0.0000003807 | $0.0000003499 | $17,783 | - |
| Dec-08 2025 | $0.0000003211 | $0.0000003109 | $0.000000323 | $0.0000003109 | - | - |
| Dec-07 2025 | $0.0000003109 | $0.000000307 | $0.0000003109 | $0.000000307 | - | - |
| Dec-06 2025 | $0.000000307 | $0.000000303 | $0.000000307 | $0.000000303 | $267 | - |
| Dec-05 2025 | $0.000000303 | $0.0000002557 | $0.000000315 | $0.0000002587 | - | - |
| Dec-04 2025 | $0.0000002587 | $0.000000254 | $0.0000002587 | $0.000000254 | - | - |
| Dec-03 2025 | $0.000000254 | $0.0000002424 | $0.000000254 | $0.0000002424 | $117 | - |
| Dec-02 2025 | $0.0000002424 | $0.0000002252 | $0.0000002448 | $0.0000002433 | - | - |
| Dec-01 2025 | $0.0000002433 | $0.0000002433 | $0.0000002433 | $0.0000002433 | - | - |
| Nov-30 2025 | $0.0000002433 | $0.0000002397 | $0.0000002433 | $0.0000002397 | - | - |
| Nov-29 2025 | $0.0000002397 | $0.0000002397 | $0.0000002429 | $0.0000002429 | - | - |
| Nov-28 2025 | $0.0000002429 | $0.0000002429 | $0.0000002429 | $0.0000002429 | - | - |
| Nov-27 2025 | $0.0000002429 | $0.0000002225 | $0.0000002431 | $0.0000002225 | - | - |
| Nov-26 2025 | $0.0000002225 | $0.0000002225 | $0.0000002225 | $0.0000002225 | - | - |
| Nov-25 2025 | $0.0000002225 | $0.0000002225 | $0.0000002225 | $0.0000002225 | - | - |