Cap Mercado $3.20T
1.12%
Volumen 24h $178.08B
-29.74%
BTC % 55.09%
0.23%
ETH % 11.18%
0.08%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Doggo (doggocto.com) (DOGGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000004057 | $0.0000003979 | $0.0000004082 | $0.0000003979 | - | - |
| Dec-29 2025 | $0.0000003979 | $0.0000003979 | $0.0000004135 | $0.0000004135 | - | - |
| Dec-28 2025 | $0.0000004207 | $0.0000003956 | $0.0000004207 | $0.0000003959 | - | - |
| Dec-27 2025 | $0.0000003959 | $0.0000003946 | $0.0000003962 | $0.0000003962 | - | - |
| Dec-26 2025 | $0.0000003962 | $0.0000003902 | $0.0000003999 | $0.0000003955 | - | - |
| Dec-25 2025 | $0.0000003955 | $0.0000003889 | $0.0000003955 | $0.0000003954 | - | - |
| Dec-24 2025 | $0.0000003954 | $0.0000003917 | $0.0000004111 | $0.0000004111 | $414 | - |
| Dec-23 2025 | $0.0000004111 | $0.0000004111 | $0.0000004111 | $0.0000004111 | - | - |
| Dec-22 2025 | $0.0000004111 | $0.0000004012 | $0.0000004111 | $0.0000004012 | - | - |
| Dec-21 2025 | $0.0000004012 | $0.0000004012 | $0.0000004079 | $0.0000004079 | - | - |
| Dec-20 2025 | $0.0000004079 | $0.0000004079 | $0.0000004191 | $0.0000004191 | - | - |
| Dec-19 2025 | $0.0000004145 | $0.0000003956 | $0.0000004145 | $0.0000003958 | - | - |
| Dec-18 2025 | $0.0000003958 | $0.0000003958 | $0.000000411 | $0.000000405 | $395 | - |
| Dec-17 2025 | $0.000000405 | $0.000000405 | $0.0000004275 | $0.0000004274 | - | - |
| Dec-16 2025 | $0.0000004274 | $0.0000004274 | $0.0000004539 | $0.0000004539 | - | - |