Cap Mercado $4.12T
0.43%
Volumen 24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Doggo (doggocto.com) (DOGGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000005495 | $0.0000005392 | $0.0000005495 | $0.0000005392 | - | - |
| Aug-19 2025 | $0.0000005392 | $0.0000005392 | $0.0000005575 | $0.0000005544 | - | - |
| Aug-18 2025 | $0.0000005544 | $0.000000554 | $0.0000005835 | $0.0000005835 | - | - |
| Aug-17 2025 | $0.0000005835 | $0.0000005771 | $0.0000005835 | $0.0000005789 | - | - |
| Aug-16 2025 | $0.0000005789 | $0.0000005789 | $0.0000005917 | $0.0000005917 | - | - |
| Aug-15 2025 | $0.0000005917 | $0.0000005917 | $0.0000006455 | $0.0000006455 | - | - |
| Aug-14 2025 | $0.0000006455 | $0.0000006455 | $0.0000006463 | $0.0000006455 | - | - |
| Aug-13 2025 | $0.0000006455 | $0.0000006289 | $0.0000006455 | $0.0000006319 | - | - |
| Aug-12 2025 | $0.0000006319 | $0.0000005544 | $0.0000006319 | $0.0000005544 | $3,347 | - |
| Aug-11 2025 | $0.0000005574 | $0.0000005574 | $0.0000005774 | $0.0000005603 | $867 | - |
| Aug-10 2025 | $0.0000005603 | $0.0000005542 | $0.0000005665 | $0.0000005563 | - | - |
| Aug-09 2025 | $0.0000005563 | $0.0000005319 | $0.0000005563 | $0.0000005319 | - | - |
| Aug-08 2025 | $0.0000005352 | $0.0000004766 | $0.0000005352 | $0.0000004766 | - | - |
| Aug-07 2025 | $0.0000004766 | $0.0000004766 | $0.0000004766 | $0.0000004766 | - | - |
| Aug-06 2025 | $0.0000004661 | $0.0000004654 | $0.0000004788 | $0.0000004654 | $1,555 | - |