Cap Mercado $3.44T
4.31%
Volumen 24h $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
Monedas
32.221
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Doggo (doggocto.com) (DOGGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000004814 | $0.0000004445 | $0.0000004814 | $0.0000004451 | - | - |
| Jun-22 2025 | $0.0000004341 | $0.0000004341 | $0.0000004627 | $0.0000004627 | - | - |
| Jun-21 2025 | $0.0000004627 | $0.0000004627 | $0.0000004756 | $0.0000004694 | - | - |
| Jun-20 2025 | $0.0000004895 | $0.0000004895 | $0.0000005401 | $0.000000534 | - | - |
| Jun-19 2025 | $0.0000005268 | $0.000000512 | $0.0000005375 | $0.000000512 | - | - |
| Jun-18 2025 | $0.0000004922 | $0.0000004922 | $0.0000005144 | $0.0000005144 | - | - |
| Jun-17 2025 | $0.0000005144 | $0.0000005015 | $0.0000005227 | $0.0000005227 | - | - |
| Jun-16 2025 | $0.0000005227 | $0.0000004975 | $0.000000524 | $0.0000004975 | - | - |
| Jun-15 2025 | $0.0000004975 | $0.0000004931 | $0.00000051 | $0.0000005042 | $791 | - |
| Jun-14 2025 | $0.0000005042 | $0.0000005042 | $0.0000005179 | $0.0000005179 | - | - |
| Jun-13 2025 | $0.0000005102 | $0.0000005102 | $0.0000005296 | $0.0000005296 | - | - |
| Jun-12 2025 | $0.0000005289 | $0.0000005289 | $0.0000005571 | $0.0000005571 | $622 | - |
| Jun-11 2025 | $0.0000005571 | $0.0000005571 | $0.0000005705 | $0.000000564 | $6,134 | - |
| Jun-10 2025 | $0.000000564 | $0.0000005343 | $0.000000564 | $0.0000005343 | - | - |
| Jun-09 2025 | $0.0000005343 | $0.0000005127 | $0.0000005343 | $0.0000005127 | - | - |