Cap Mercado $2.52T
-2.01%
Volumen 24h $197.30B
-19.44%
BTC % 54.43%
-0.14%
ETH % 9.69%
-1.34%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Doggo (doggocto.com) (DOGGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.000000732 | $0.0000007086 | $0.000000732 | $0.0000007086 | $122 | - |
| Feb-07 2026 | $0.0000007086 | $0.000000686 | $0.0000007086 | $0.0000006948 | - | - |
| Feb-06 2026 | $0.0000006948 | $0.0000006388 | $0.0000007099 | $0.0000007099 | - | - |
| Feb-05 2026 | $0.0000007099 | $0.0000007099 | $0.0000007355 | $0.0000007355 | - | - |
| Feb-04 2026 | $0.0000007355 | $0.0000007355 | $0.0000008063 | $0.0000008063 | - | - |
| Feb-03 2026 | $0.0000008063 | $0.0000008017 | $0.0000008245 | $0.0000008245 | - | - |
| Feb-02 2026 | $0.0000008245 | $0.0000008142 | $0.0000008338 | $0.0000008142 | - | - |
| Feb-01 2026 | $0.0000008142 | $0.0000008142 | $0.0000009263 | $0.0000009263 | - | - |
| Jan-31 2026 | $0.0000009263 | $0.0000008626 | $0.0000011066 | $0.0000011066 | $8,102 | - |
| Jan-30 2026 | $0.0000011066 | $0.0000011066 | $0.0000011493 | $0.0000011488 | - | - |
| Jan-29 2026 | $0.0000011488 | $0.0000011488 | $0.0000012498 | $0.0000012498 | - | - |
| Jan-28 2026 | $0.0000012498 | $0.0000011273 | $0.0000012734 | $0.0000011273 | $15,481 | - |
| Jan-27 2026 | $0.0000011273 | $0.0000011202 | $0.0000011473 | $0.0000011269 | - | - |
| Jan-26 2026 | $0.0000011269 | $0.0000010857 | $0.0000011269 | $0.0000010857 | - | - |
| Jan-25 2026 | $0.0000010693 | $0.0000010693 | $0.000001125 | $0.000001125 | - | - |