Cap Mercado Rp38,610.60T
4.14%
Volumen 24h Rp2,314.74T
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-09 2024 | Rp223,700,207,240 | Rp223,700,207,240 | Rp223,700,207,240 | Rp223,700,207,240 | - | - |
Jan-08 2024 | Rp223,700,207,240 | Rp223,700,207,240 | Rp223,700,207,240 | Rp223,700,207,240 | - | - |
Jan-07 2024 | Rp223,700,207,240 | Rp223,700,207,240 | Rp223,700,207,240 | Rp223,700,207,240 | - | - |
Jan-06 2024 | Rp223,700,207,240 | Rp223,700,207,240 | Rp223,700,207,240 | Rp223,700,207,240 | - | - |
Jan-05 2024 | Rp223,700,207,240 | Rp223,700,207,240 | Rp223,700,207,240 | Rp223,700,207,240 | - | - |
Jan-04 2024 | Rp223,700,207,240 | Rp223,700,207,240 | Rp223,700,207,240 | Rp223,700,207,240 | - | - |
Jan-03 2024 | Rp223,700,207,240 | Rp223,700,207,240 | Rp223,700,207,240 | Rp223,700,207,240 | - | - |
Jan-02 2024 | Rp223,700,207,240 | Rp223,700,207,240 | Rp223,700,207,240 | Rp223,700,207,240 | - | - |
Jan-01 2024 | Rp223,700,207,240 | Rp223,700,207,240 | Rp223,700,207,240 | Rp223,700,207,240 | - | - |
Dec-31 2023 | Rp223,700,207,240 | Rp223,700,207,240 | Rp223,700,207,240 | Rp223,700,207,240 | - | - |
Dec-30 2023 | Rp223,700,207,240 | Rp223,700,207,240 | Rp223,700,207,240 | Rp223,700,207,240 | - | - |
Dec-29 2023 | Rp223,700,207,240 | Rp223,700,207,240 | Rp223,700,207,240 | Rp223,700,207,240 | - | - |
Dec-28 2023 | Rp223,700,207,240 | Rp223,700,207,240 | Rp223,700,207,240 | Rp223,700,207,240 | - | - |
Dec-27 2023 | Rp223,700,207,240 | Rp223,700,207,240 | Rp223,700,207,240 | Rp223,700,207,240 | - | - |
Dec-26 2023 | Rp223,700,207,240 | Rp223,700,207,240 | Rp223,700,207,240 | Rp223,700,207,240 | - | - |
Análisis de precios históricos y de mercado de DogeZilla (DOGEZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 807 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15979.93197 IDR.