Cap Mercado CA$3.10T
-0.12%
Volumen 24h CA$181.72B
5.97%
BTC % 49.9%
0.18%
ETH % 16.44%
0.18%
Monedas
28.038
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-26 2023 | CA$30,351,660,875,655 | CA$30,351,660,875,655 | CA$30,351,660,875,655 | CA$30,351,660,875,655 | - | - |
Jul-25 2023 | CA$30,351,660,875,655 | CA$30,351,660,875,655 | CA$30,351,660,875,655 | CA$30,351,660,875,655 | - | - |
Jul-24 2023 | CA$30,351,660,875,655 | CA$30,351,660,875,655 | CA$30,351,660,875,655 | CA$30,351,660,875,655 | - | - |
Jul-23 2023 | CA$30,351,660,875,655 | CA$30,351,660,875,655 | CA$30,351,660,875,655 | CA$30,351,660,875,655 | - | - |
Jul-22 2023 | CA$30,351,660,875,655 | CA$30,351,660,875,655 | CA$30,351,660,875,655 | CA$30,351,660,875,655 | - | - |
Jul-21 2023 | CA$30,351,660,875,655 | CA$30,351,660,875,655 | CA$30,351,660,875,655 | CA$30,351,660,875,655 | - | - |
Jul-20 2023 | CA$30,351,660,875,655 | CA$30,351,660,875,655 | CA$30,351,660,875,655 | CA$30,351,660,875,655 | - | - |
Jul-19 2023 | CA$30,317,614,221,229 | CA$30,283,720,523,228 | CA$31,682,998,317,771 | CA$31,441,961,115,977 | CA$371 | - |
Jul-18 2023 | CA$32,746,214,873,263 | CA$32,511,291,835,370 | CA$33,702,818,890,468 | CA$33,674,026,982,454 | CA$72 | - |
Jul-17 2023 | CA$33,661,037,033,288 | CA$33,661,037,033,288 | CA$45,693,809,756,772 | CA$45,693,809,756,772 | CA$2,866 | - |
Jul-16 2023 | CA$42,151,314,754,573 | CA$42,151,314,754,573 | CA$57,105,424,759,292 | CA$54,204,304,385,055 | CA$2,990 | - |
Jul-15 2023 | CA$54,141,201,015,712 | CA$54,093,039,122,425 | CA$54,630,623,612,847 | CA$54,217,963,023,694 | CA$1,093 | - |
Jul-14 2023 | CA$49,347,469,745,494 | CA$49,285,912,543,701 | CA$61,693,654,946,126 | CA$57,542,919,213,972 | CA$4,298 | - |
Jul-13 2023 | CA$57,261,763,970,873 | CA$55,298,539,770,754 | CA$76,026,034,622,974 | CA$76,026,034,622,974 | CA$2,785 | - |
Jul-12 2023 | CA$76,898,952,868,875 | CA$76,898,952,868,875 | CA$97,274,956,307,644 | CA$96,948,960,066,735 | CA$2,070 | - |
Análisis de precios históricos y de mercado de DogeZilla (DZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 55 días, desde el día 17-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36338 CAD.