Cap Mercado Rp42,438.77T
-3.31%
Volumen 24h Rp2,879.93T
25.33%
BTC % 51%
0.35%
ETH % 16.19%
-0.98%
Monedas
27.606
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-30 2024 | Rp0.0025704 | Rp0.0025704 | Rp0.0025704 | Rp0.0025704 | - | - |
May-29 2024 | Rp0.0025704 | Rp0.0025704 | Rp0.0025704 | Rp0.0025704 | - | - |
May-28 2024 | Rp0.0025704 | Rp0.0025704 | Rp0.0025704 | Rp0.0025704 | - | - |
May-27 2024 | Rp0.0025704 | Rp0.0025704 | Rp0.0025704 | Rp0.0025704 | - | - |
May-26 2024 | Rp0.0025704 | Rp0.0025704 | Rp0.0025704 | Rp0.0025704 | - | - |
May-25 2024 | Rp0.0025704 | Rp0.0025704 | Rp0.0025704 | Rp0.0025704 | - | - |
May-24 2024 | Rp0.0025704 | Rp0.0025704 | Rp0.0025704 | Rp0.0025704 | - | - |
May-23 2024 | Rp0.0025704 | Rp0.0025704 | Rp0.0025704 | Rp0.0025704 | - | - |
May-22 2024 | Rp0.0025704 | Rp0.00210728 | Rp0.0025704 | Rp0.00210728 | Rp3,081,934 | - |
May-21 2024 | Rp0.00210728 | Rp0.00210728 | Rp0.00210728 | Rp0.00210728 | - | - |
May-20 2024 | Rp0.00210728 | Rp0.00203535 | Rp0.00210728 | Rp0.00203535 | Rp3,614,810 | - |
May-19 2024 | Rp0.00203535 | Rp0.00203235 | Rp0.00203535 | Rp0.00203235 | Rp273,379 | - |
May-18 2024 | Rp0.00203235 | Rp0.00203235 | Rp0.00203235 | Rp0.00203235 | - | - |
May-17 2024 | Rp0.00203235 | Rp0.00203235 | Rp0.00203235 | Rp0.00203235 | - | - |
May-16 2024 | Rp0.00203235 | Rp0.00203117 | Rp0.00208633 | Rp0.00203117 | Rp3,133,250 | - |
Análisis de precios históricos y de mercado de Dogey (DOGEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 85 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16295.1 IDR.