Cap Mercado MX$45.89T
0.57%
Volumen 24h MX$1.99T
10.84%
BTC % 49.54%
-0.44%
ETH % 16.81%
2.38%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-02 2022 | MX$0.0000000323 | MX$0.0000000323 | MX$0.0000000353 | MX$0.0000000351 | - | MX$13,991,934 |
Oct-01 2022 | MX$0.0000000351 | MX$0.0000000339 | MX$0.000000036 | MX$0.0000000339 | - | MX$15,187,614 |
Sep-30 2022 | MX$0.0000000339 | MX$0.0000000333 | MX$0.0000000354 | MX$0.0000000334 | - | MX$14,668,163 |
Sep-29 2022 | MX$0.0000000334 | MX$0.0000000318 | MX$0.0000000351 | MX$0.0000000348 | - | MX$14,442,247 |
Sep-28 2022 | MX$0.0000000348 | MX$0.0000000316 | MX$0.0000000352 | MX$0.0000000335 | - | MX$15,037,679 |
Sep-27 2022 | MX$0.0000000335 | MX$0.0000000327 | MX$0.0000000369 | MX$0.0000000367 | - | MX$14,470,938 |
Sep-26 2022 | MX$0.0000000367 | MX$0.0000000332 | MX$0.0000000367 | MX$0.0000000332 | - | MX$15,871,498 |
Sep-25 2022 | MX$0.0000000332 | MX$0.0000000303 | MX$0.0000000371 | MX$0.0000000369 | MX$6,298 | MX$14,365,910 |
Sep-24 2022 | MX$0.0000000369 | MX$0.0000000333 | MX$0.0000000388 | MX$0.0000000354 | MX$5,081 | MX$15,951,865 |
Sep-23 2022 | MX$0.0000000354 | MX$0.000000034 | MX$0.0000000369 | MX$0.0000000362 | MX$1,882 | MX$15,328,293 |
Sep-22 2022 | MX$0.0000000362 | MX$0.0000000316 | MX$0.0000000364 | MX$0.0000000318 | - | MX$15,643,427 |
Sep-21 2022 | MX$0.0000000319 | MX$0.0000000313 | MX$0.0000000346 | MX$0.0000000333 | - | MX$13,782,422 |
Sep-20 2022 | MX$0.0000000333 | MX$0.0000000331 | MX$0.0000000479 | MX$0.0000000332 | MX$10,530 | MX$14,394,834 |
Sep-19 2022 | MX$0.0000000332 | MX$0.0000000311 | MX$0.000000035 | MX$0.0000000346 | MX$327 | MX$14,379,035 |
Sep-18 2022 | MX$0.0000000346 | MX$0.0000000318 | MX$0.0000000361 | MX$0.0000000335 | MX$615 | MX$14,967,085 |
Análisis de precios históricos y de mercado de Dogey-Inu (DINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 508 días, desde el día 05-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.677 MXN.