Cap Mercado $2.49T
0.86%
Volumen 24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Monedas
29.411
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DogeWhisky (DOGEWHISKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2022 | $456,838,734,300,000 | $456,838,734,300,000 | $456,838,734,300,000 | $456,838,734,300,000 | - | - |
| Oct-06 2022 | $456,838,734,300,000 | $454,534,756,710,000 | $461,508,983,690,000 | $455,160,482,660,000 | - | - |
| Oct-05 2022 | $455,944,837,390,000 | $448,921,812,290,000 | $764,510,996,920,000 | $764,510,996,920,000 | - | - |
| Oct-04 2022 | $764,510,996,920,000 | $764,510,996,920,000 | $764,510,996,920,000 | $764,510,996,920,000 | - | - |
| Oct-03 2022 | $764,510,996,920,000 | $758,888,952,870,000 | $770,039,117,490,000 | $760,235,976,190,000 | - | - |
| Oct-02 2022 | $760,987,592,080,000 | $748,920,595,930,000 | $771,255,800,250,000 | $769,400,584,430,000 | - | - |
| Oct-01 2022 | $769,422,766,460,000 | $757,569,000,340,000 | $811,184,165,130,000 | $773,903,346,899,999 | - | - |
| Sep-30 2022 | $773,957,472,270,000 | $552,404,678,380,000 | $0.00000000512463914335 | $553,827,169,189,999 | - | - |
| Sep-29 2022 | $555,884,564,580,000 | $62,692,380,570,000 | $0.00000000257508066373 | $62,696,628,440,000 | $0 | - |
| Sep-28 2022 | $62,688,408,410,000 | $51,010,880,640,000 | $62,688,408,410,000 | $51,010,880,640,000 | - | - |
| Sep-27 2022 | $51,010,967,230,000 | $51,009,482,030,000 | $58,724,854,770,000 | $58,608,552,070,000 | - | - |
| Sep-26 2022 | $58,610,754,159,999 | $58,428,013,390,000 | $487,569,775,729,999 | $483,668,421,420,000 | $24 | - |
| Sep-25 2022 | $483,914,537,319,999 | $14,119,650,530,000 | $597,480,415,330,000 | $453,810,841,690,000 | $0 | - |
| Sep-24 2022 | $453,650,415,870,000 | $11,005,325,030,000 | $502,970,290,340,000 | $297,877,577,930,000 | $207 | - |
| Sep-23 2022 | $297,877,337,190,000 | $234,117,333,559,999 | $0.00000000113978495527 | $293,535,608,560,000 | $0 | - |