Cap Mercado Rp39,146.86T
4.96%
Volumen 24h Rp2,360.99T
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-02 2022 | Rp0.034281 | Rp0.034281 | Rp0.034281 | Rp0.034281 | - | - |
Aug-01 2022 | Rp0.034281 | Rp0.033694 | Rp0.034495 | Rp0.033784 | - | - |
Jul-31 2022 | Rp0.033784 | Rp0.033604 | Rp0.035293 | Rp0.034094 | Rp6,747,804 | - |
Jul-30 2022 | Rp0.034094 | Rp0.0302 | Rp0.035313 | Rp0.0302 | Rp6,943,719 | - |
Jul-29 2022 | Rp0.0302 | Rp0.0302 | Rp0.0302 | Rp0.0302 | - | - |
Jul-28 2022 | Rp0.0302 | Rp0.0302 | Rp0.0302 | Rp0.0302 | - | - |
Jul-27 2022 | Rp0.0302 | Rp0.0302 | Rp0.0302 | Rp0.0302 | - | - |
Jul-26 2022 | Rp0.0302 | Rp0.0302 | Rp0.0302 | Rp0.0302 | - | - |
Jul-25 2022 | Rp0.0302 | Rp0.029854 | Rp0.031231 | Rp0.031231 | - | - |
Jul-24 2022 | Rp0.031231 | Rp0.031231 | Rp0.031231 | Rp0.031231 | - | - |
Jul-23 2022 | Rp0.031231 | Rp0.031231 | Rp0.031231 | Rp0.031231 | - | - |
Jul-22 2022 | Rp0.031231 | Rp0.031231 | Rp0.031231 | Rp0.031231 | - | - |
Jul-21 2022 | Rp0.031231 | Rp0.02993 | Rp0.031385 | Rp0.030739 | - | - |
Jul-20 2022 | Rp0.030739 | Rp0.030455 | Rp0.032227 | Rp0.031835 | Rp690,891 | - |
Jul-19 2022 | Rp0.031835 | Rp0.029736 | Rp0.032124 | Rp0.029736 | Rp715,480 | - |
Análisis de precios históricos y de mercado de DogeVille (DVILLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 211 días, desde el día 05-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15966.97687 IDR.