Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dogeswap (DOGES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.9452 | $1.9210 | $1.9711 | $1.9232 | - | $38,905 |
| Jul-25 2024 | $1.9233 | $1.9223 | $1.9698 | $1.9640 | - | $38,467 |
| Jul-24 2024 | $1.9670 | $1.9575 | $1.9705 | $1.9653 | - | $39,341 |
| Jul-23 2024 | $1.9642 | $1.9147 | $1.9660 | $1.9179 | - | $39,284 |
| Jul-22 2024 | $1.9211 | $1.9193 | $1.9960 | $1.9358 | - | $38,423 |
| Jul-21 2024 | $1.9348 | $1.9295 | $1.9500 | $1.9484 | - | $38,698 |
| Jul-20 2024 | $1.9489 | $1.9258 | $1.9505 | $1.9505 | - | $38,979 |
| Jul-19 2024 | $1.9305 | $1.9160 | $1.9684 | $1.9166 | - | $38,611 |
| Jul-18 2024 | $1.9164 | $1.9053 | $1.9266 | $1.9095 | - | $38,330 |
| Jul-17 2024 | $1.9025 | $1.8996 | $1.9199 | $1.9199 | - | $38,052 |
| Jul-16 2024 | $1.9178 | $1.8719 | $1.9311 | $1.8724 | - | $38,358 |
| Jul-15 2024 | $1.8720 | $1.7990 | $1.8767 | $1.7990 | - | $37,442 |
| Jul-14 2024 | $1.8010 | $1.7688 | $1.8042 | $1.7794 | - | $36,021 |
| Jul-13 2024 | $1.7659 | $1.7328 | $1.7659 | $1.7372 | - | $35,319 |
| Jul-12 2024 | $1.7296 | $1.7115 | $1.8154 | $1.7758 | - | $34,594 |