Cap Mercado $4.01T -3.73%
Volumen 24h $367.12B 16.87%
BTC % 55.07% -0.54%
ETH % 11.75% -2.21%
Monedas 33.562 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Dogeswap DOGES

Precios Históricos de Dogeswap (DOGES), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-14 2025 $0.848026 $0.848026 $0.848026 $0.848026 - $16,961
Jul-13 2025 $0.848026 $0.848026 $0.848026 $0.848026 - $16,961
Jul-12 2025 $0.848026 $0.848026 $0.848026 $0.848026 - $16,961
Jul-11 2025 $0.848026 $0.848026 $0.848026 $0.848026 - $16,961
Jul-10 2025 $0.848026 $0.848026 $0.848026 $0.848026 - $16,961
Jul-09 2025 $0.848026 $0.848026 $0.848026 $0.848026 - $16,961
Jul-08 2025 $0.848026 $0.848026 $0.848026 $0.848026 - $16,961
Jul-07 2025 $0.848026 $0.848026 $0.848026 $0.848026 - $16,961
Jul-06 2025 $0.848026 $0.848026 $0.848026 $0.848026 - $16,961
Jul-05 2025 $0.848026 $0.848026 $0.848026 $0.848026 - $16,961
Jul-04 2025 $0.848026 $0.848026 $0.848026 $0.848026 - $16,961
Jul-03 2025 $0.848026 $0.848026 $0.848026 $0.848026 - $16,961
Jul-02 2025 $0.848026 $0.848026 $0.848026 $0.848026 - $16,961
Jul-01 2025 $0.848026 $0.848026 $0.848026 $0.848026 - $16,961
Jun-30 2025 $0.848026 $0.848026 $0.848026 $0.848026 - $16,961

Análisis de precios históricos y de mercado de Dogeswap (DOGES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1610 días, desde el día 02-06-2021.