Cap Mercado $2.52T
-2.75%
Volumen 24h $210.76B
-4.14%
BTC % 54.58%
-0.01%
ETH % 9.62%
-3.01%
Monedas
34.215
+12
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Dogeswap (DOGES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jul-13 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jul-12 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jul-11 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jul-10 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jul-09 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jul-08 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jul-07 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jul-06 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jul-05 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jul-04 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jul-03 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jul-02 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jul-01 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jun-30 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |