Cap Mercado $4.24T
1.69%
Volumen 24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
Monedas
33.111
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dogeswap (DOGES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jul-13 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jul-12 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jul-11 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jul-10 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jul-09 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jul-08 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jul-07 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jul-06 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jul-05 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jul-04 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jul-03 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jul-02 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jul-01 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jun-30 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |