Cap Mercado Rp38,891.04T
1.6%
Volumen 24h Rp1,879.74T
37.73%
BTC % 51.05%
0.9%
ETH % 14.73%
0%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-12 2024 | Rp78,352.85 | Rp78,222.14 | Rp81,463.14 | Rp81,092.34 | - | Rp1,567,057,092 |
May-11 2024 | Rp81,464.39 | Rp81,084.79 | Rp81,478.98 | Rp81,455.79 | - | Rp1,629,287,924 |
May-10 2024 | Rp81,408.43 | Rp81,144.19 | Rp81,483.29 | Rp81,149.92 | - | Rp1,628,168,625 |
May-09 2024 | Rp81,462.16 | Rp81,143.91 | Rp82,701.20 | Rp81,146.05 | - | Rp1,629,243,361 |
May-08 2024 | Rp81,406.97 | Rp81,088.17 | Rp82,770.74 | Rp82,544.16 | - | Rp1,628,139,476 |
May-07 2024 | Rp82,417.38 | Rp82,405.25 | Rp82,658.05 | Rp82,462.04 | - | Rp1,648,347,755 |
May-06 2024 | Rp82,466.85 | Rp80,874.49 | Rp82,744.18 | Rp80,874.49 | - | Rp1,649,337,147 |
May-05 2024 | Rp82,483.87 | Rp80,863.03 | Rp82,483.87 | Rp81,987.46 | - | Rp1,649,677,451 |
May-04 2024 | Rp81,990.35 | Rp79,956.96 | Rp82,034.98 | Rp80,253.36 | - | Rp1,639,807,176 |
May-03 2024 | Rp80,427.10 | Rp78,418.48 | Rp82,473.97 | Rp78,437.41 | - | Rp1,608,542,149 |
May-02 2024 | Rp78,451.24 | Rp78,288.62 | Rp82,417.77 | Rp78,288.62 | - | Rp1,569,024,939 |
May-01 2024 | Rp78,311.67 | Rp78,275.31 | Rp82,586.66 | Rp81,852.65 | - | Rp1,566,233,465 |
Apr-30 2024 | Rp81,841.40 | Rp80,867.98 | Rp86,246.49 | Rp85,843.37 | - | Rp1,636,828,193 |
Apr-29 2024 | Rp85,799.86 | Rp85,782.32 | Rp86,692.82 | Rp86,056.22 | - | Rp1,715,997,339 |
Apr-28 2024 | Rp86,050.01 | Rp85,956.28 | Rp86,299.32 | Rp86,023.62 | - | Rp1,721,000,353 |
Análisis de precios históricos y de mercado de Dogeswap (DOGES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1182 días, desde el día 16-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16114.45802 IDR.