Cap Mercado ฿92.53T
0.48%
Volumen 24h ฿4.31T
-31.76%
BTC % 51.61%
0.21%
ETH % 14.64%
0.47%
Monedas
27.193
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-30 2022 | ฿14,873,240,458,729 | ฿14,873,240,458,729 | ฿14,873,240,458,729 | ฿14,873,240,458,729 | - | - |
Dec-29 2022 | ฿14,873,240,458,729 | ฿14,873,240,458,729 | ฿14,873,240,458,729 | ฿14,873,240,458,729 | - | - |
Dec-28 2022 | ฿14,873,240,458,729 | ฿14,873,240,458,729 | ฿14,873,240,458,729 | ฿14,873,240,458,729 | - | - |
Dec-27 2022 | ฿14,873,240,458,729 | ฿14,873,240,458,729 | ฿14,873,240,458,729 | ฿14,873,240,458,729 | - | - |
Dec-26 2022 | ฿14,873,240,458,729 | ฿14,873,240,458,729 | ฿14,873,240,458,729 | ฿14,873,240,458,729 | - | - |
Dec-25 2022 | ฿14,873,240,458,729 | ฿14,873,240,458,729 | ฿14,873,240,458,729 | ฿14,873,240,458,729 | - | - |
Dec-24 2022 | ฿14,873,240,458,729 | ฿14,873,240,458,729 | ฿14,873,240,458,729 | ฿14,873,240,458,729 | - | - |
Dec-23 2022 | ฿14,873,551,828,963 | ฿14,845,892,075,234 | ฿14,905,766,505,116 | ฿14,890,938,539,847 | - | - |
Dec-22 2022 | ฿14,893,563,981,762 | ฿14,841,490,844,288 | ฿16,410,101,587,704 | ฿16,410,101,587,704 | ฿30 | - |
Dec-21 2022 | ฿16,410,101,587,704 | ฿16,410,101,587,704 | ฿16,410,101,587,704 | ฿16,410,101,587,704 | - | - |
Dec-20 2022 | ฿16,410,101,587,704 | ฿16,410,101,587,704 | ฿16,410,101,587,704 | ฿16,410,101,587,704 | - | - |
Dec-19 2022 | ฿16,410,101,587,704 | ฿16,410,101,587,704 | ฿16,410,101,587,704 | ฿16,410,101,587,704 | - | - |
Dec-18 2022 | ฿16,410,101,587,704 | ฿16,410,101,587,704 | ฿16,410,101,587,704 | ฿16,410,101,587,704 | - | - |
Dec-17 2022 | ฿16,410,101,587,704 | ฿16,410,101,587,704 | ฿16,410,101,587,704 | ฿16,410,101,587,704 | - | - |
Dec-16 2022 | ฿16,410,101,587,704 | ฿16,410,101,587,704 | ฿16,410,101,587,704 | ฿16,410,101,587,704 | - | - |
Análisis de precios históricos y de mercado de DogeQueen (DOGEQUEEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 323 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.24799 THB.