Cap Mercado NZ$4.19T
-2.97%
Volumen 24h NZ$241.91B
-20.18%
BTC % 50.95%
0.37%
ETH % 16.19%
0.12%
Monedas
27.651
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-15 2024 | NZ$0.034914 | NZ$0.034914 | NZ$0.034914 | NZ$0.034914 | - | - |
Jan-14 2024 | NZ$0.034914 | NZ$0.034914 | NZ$0.034914 | NZ$0.034914 | - | - |
Jan-13 2024 | NZ$0.034914 | NZ$0.034914 | NZ$0.034914 | NZ$0.034914 | - | - |
Jan-12 2024 | NZ$0.034914 | NZ$0.034914 | NZ$0.034914 | NZ$0.034914 | - | - |
Jan-11 2024 | NZ$0.034914 | NZ$0.034914 | NZ$0.034914 | NZ$0.034914 | - | - |
Jan-10 2024 | NZ$0.034914 | NZ$0.034914 | NZ$0.034914 | NZ$0.034914 | - | - |
Jan-09 2024 | NZ$0.034914 | NZ$0.034914 | NZ$0.034914 | NZ$0.034914 | - | - |
Jan-08 2024 | NZ$0.034914 | NZ$0.034914 | NZ$0.034914 | NZ$0.034914 | - | - |
Jan-07 2024 | NZ$0.034914 | NZ$0.034914 | NZ$0.034914 | NZ$0.034914 | - | - |
Jan-06 2024 | NZ$0.034914 | NZ$0.034914 | NZ$0.034914 | NZ$0.034914 | - | - |
Jan-05 2024 | NZ$0.034914 | NZ$0.034914 | NZ$0.034914 | NZ$0.034914 | - | - |
Jan-04 2024 | NZ$0.034914 | NZ$0.034914 | NZ$0.034914 | NZ$0.034914 | - | - |
Jan-03 2024 | NZ$0.034914 | NZ$0.034914 | NZ$0.034914 | NZ$0.034914 | - | - |
Jan-02 2024 | NZ$0.034914 | NZ$0.034914 | NZ$0.034914 | NZ$0.034914 | - | - |
Jan-01 2024 | NZ$0.034914 | NZ$0.034914 | NZ$0.034914 | NZ$0.034914 | - | - |
Análisis de precios históricos y de mercado de Dogens (DOGENS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 390 días, desde el día 21-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62643 NZD.