Cap Mercado Rp43,897.92T
0.05%
Volumen 24h Rp2,254.48T
-12.59%
BTC % 49.34%
-0.83%
ETH % 16.84%
1.48%
Monedas
27.422
+14
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-30 2023 | Rp0.413596 | Rp0.413596 | Rp0.413596 | Rp0.413596 | - | - |
Jun-29 2023 | Rp0.413596 | Rp0.413596 | Rp0.413596 | Rp0.413596 | - | - |
Jun-28 2023 | Rp0.413596 | Rp0.413596 | Rp0.413596 | Rp0.413596 | - | - |
Jun-27 2023 | Rp0.413596 | Rp0.413596 | Rp0.413596 | Rp0.413596 | - | - |
Jun-26 2023 | Rp0.413596 | Rp0.413596 | Rp0.413596 | Rp0.413596 | - | - |
Jun-25 2023 | Rp0.413596 | Rp0.413596 | Rp0.413596 | Rp0.413596 | - | - |
Jun-24 2023 | Rp0.413596 | Rp0.412232 | Rp0.417488 | Rp0.412633 | - | - |
Jun-23 2023 | Rp0.412573 | Rp0.410805 | Rp0.417128 | Rp0.413906 | Rp285,708 | - |
Jun-22 2023 | Rp0.412757 | Rp0.412757 | Rp0.44388 | Rp0.433604 | Rp10,717,920 | - |
Jun-21 2023 | Rp0.435259 | Rp0.422398 | Rp0.435259 | Rp0.426407 | Rp4,825,724 | - |
Jun-20 2023 | Rp0.422407 | Rp0.410573 | Rp0.422407 | Rp0.417261 | Rp860,355 | - |
Jun-19 2023 | Rp0.41628 | Rp0.412216 | Rp0.422664 | Rp0.422664 | Rp2,134,629 | - |
Jun-18 2023 | Rp0.422664 | Rp0.422664 | Rp0.422664 | Rp0.422664 | - | - |
Jun-17 2023 | Rp0.422664 | Rp0.410061 | Rp0.42962 | Rp0.410625 | - | - |
Jun-16 2023 | Rp0.412915 | Rp0.411067 | Rp0.418622 | Rp0.411067 | Rp4,442,889 | - |
Análisis de precios históricos y de mercado de DogeMoon (DGMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 777 días, desde el día 16-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16255.1 IDR.