Cap Mercado $2.18T
0.85%
Volumen 24h $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
Monedas
28.731
+10
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de DOGEMOB (DOGEMOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00037943 | $0.0003536 | $0.00038678 | $0.00036005 | $216,821 | $189,509 |
| Sep-10 2024 | $0.00036067 | $0.00035416 | $0.00036354 | $0.00036324 | $207,318 | $180,138 |
| Sep-09 2024 | $0.00036404 | $0.00035303 | $0.00036548 | $0.00036368 | $267,164 | $181,823 |
| Sep-08 2024 | $0.00035733 | $0.00034715 | $0.00035733 | $0.00034732 | $288,421 | $178,471 |
| Sep-07 2024 | $0.00034836 | $0.00034199 | $0.00036744 | $0.00034199 | $273,763 | $173,991 |
| Sep-06 2024 | $0.00034289 | $0.00033968 | $0.00036403 | $0.00036171 | $244,386 | $171,259 |
| Sep-05 2024 | $0.00035568 | $0.00034042 | $0.00036272 | $0.00035004 | $314,903 | $177,644 |
| Sep-04 2024 | $0.00034858 | $0.00033792 | $0.0003514 | $0.00034311 | $288,111 | $174,099 |
| Sep-03 2024 | $0.00034782 | $0.00034317 | $0.00036006 | $0.00035285 | $254,506 | $173,722 |
| Sep-02 2024 | $0.00035286 | $0.00034762 | $0.00036406 | $0.00035798 | $364,163 | $176,238 |
| Sep-01 2024 | $0.0003556 | $0.0003556 | $0.00037239 | $0.00036799 | $430,570 | $177,609 |
| Aug-31 2024 | $0.00036835 | $0.00036835 | $0.00037627 | $0.00037516 | $521,597 | $183,977 |
| Aug-30 2024 | $0.00037736 | $0.00037058 | $0.00039406 | $0.00039406 | $499,521 | $188,477 |
| Aug-29 2024 | $0.0003941 | $0.00039103 | $0.00040404 | $0.00039118 | $619,421 | $196,835 |
| Aug-28 2024 | $0.0003919 | $0.0003919 | $0.00048881 | $0.00048881 | $584,683 | $195,739 |