Cap Mercado $2.21T
1.02%
Volumen 24h $124.65B
26.17%
BTC % 52.8%
0.45%
ETH % 13.83%
1.01%
Monedas
28.674
+21
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de DOGEMOB (DOGEMOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.0003556 | $0.0003556 | $0.00037239 | $0.00036799 | $430,570 | $177,609 |
| Aug-31 2024 | $0.00036835 | $0.00036835 | $0.00037627 | $0.00037516 | $521,597 | $183,977 |
| Aug-30 2024 | $0.00037736 | $0.00037058 | $0.00039406 | $0.00039406 | $499,521 | $188,477 |
| Aug-29 2024 | $0.0003941 | $0.00039103 | $0.00040404 | $0.00039118 | $619,421 | $196,835 |
| Aug-28 2024 | $0.0003919 | $0.0003919 | $0.00048881 | $0.00048881 | $584,683 | $195,739 |
| Aug-27 2024 | $0.00048777 | $0.00048777 | $0.00053519 | $0.00053443 | $558,705 | $243,621 |
| Aug-26 2024 | $0.00053146 | $0.0005282 | $0.00055847 | $0.00055778 | $523,646 | $265,442 |
| Aug-25 2024 | $0.0005574 | $0.00053322 | $0.00059074 | $0.00053322 | $626,232 | $278,397 |
| Aug-24 2024 | $0.00053384 | $0.00053384 | $0.000548 | $0.000548 | $795,384 | $266,628 |
| Aug-23 2024 | $0.0005461 | $0.0005349 | $0.00058245 | $0.00058004 | $862,650 | $272,751 |
| Aug-22 2024 | $0.00057712 | $0.00057358 | $0.00058937 | $0.00058937 | $777,248 | $288,246 |
| Aug-21 2024 | $0.0005907 | $0.00057903 | $0.000601 | $0.000601 | $832,828 | $295,027 |
| Aug-20 2024 | $0.00060387 | $0.0005949 | $0.00065041 | $0.00064154 | $880,330 | $301,605 |
| Aug-19 2024 | $0.0006425 | $0.00063642 | $0.00069665 | $0.00068278 | $760,313 | $320,898 |
| Aug-18 2024 | $0.00071556 | $0.00066286 | $0.00132925 | $0.00132759 | $1,377,662 | $357,391 |