Cap Mercado $2.14T
4.66%
Volumen 24h $234.19B
BTC % 52.27%
-0.57%
ETH % 14.04%
-1.14%
Monedas
28.389
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOGEMOB (DOGEMOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00150735 | $0.00138835 | $0.00166419 | $0.00166419 | $999,012 | $752,850 |
| Aug-04 2024 | $0.00167509 | $0.00166408 | $0.00177623 | $0.00177623 | $1,081,981 | $836,624 |
| Aug-03 2024 | $0.00177166 | $0.00176165 | $0.00182524 | $0.00180879 | $1,032,360 | $884,857 |
| Aug-02 2024 | $0.00181711 | $0.00181711 | $0.00190095 | $0.00185497 | $1,281,999 | $907,557 |
| Aug-01 2024 | $0.00187357 | $0.00184704 | $0.00203056 | $0.00202589 | $1,220,074 | $935,758 |
| Jul-31 2024 | $0.0020346 | $0.0020346 | $0.00235821 | $0.00235821 | $1,363,127 | $1,016,184 |
| Jul-30 2024 | $0.00235454 | $0.00214264 | $0.00528464 | $0.00528464 | $2,877,519 | $1,175,976 |
| Jul-29 2024 | $0.00530602 | $0.00530447 | $0.00550053 | $0.00550053 | $1,766,216 | $2,650,093 |
| Jul-28 2024 | $0.00558536 | $0.00558536 | $0.00702886 | $0.00699687 | $1,759,237 | $2,789,609 |
| Jul-27 2024 | $0.00703997 | $0.00702002 | $0.00715918 | $0.00710502 | $1,551,815 | $3,516,116 |
| Jul-26 2024 | $0.00711064 | $0.00705787 | $0.00723025 | $0.00709368 | $1,856,852 | $3,551,411 |
| Jul-25 2024 | $0.00710458 | $0.00703077 | $0.00746905 | $0.00746905 | $1,464,425 | $3,548,388 |
| Jul-24 2024 | $0.00750299 | $0.00748568 | $0.0076116 | $0.0076116 | $1,651,477 | $3,747,369 |
| Jul-23 2024 | $0.00761689 | $0.00752001 | $0.00767528 | $0.00767054 | $1,471,984 | $3,804,261 |
| Jul-22 2024 | $0.00767904 | $0.00767904 | $0.00795133 | $0.00795133 | $1,672,738 | $3,835,298 |