Cap Mercado €2.25T
-1.88%
Volumen 24h €120.71B
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-15 2022 | €0.00000000812238108553708 | €0.00000000812238108553708 | €0.00000000812238108553708 | €0.00000000812238108553708 | - | - |
Feb-14 2022 | €0.00000000812238108553708 | €0.00000000812238108553708 | €0.00000000812238108553708 | €0.00000000812238108553708 | - | - |
Feb-13 2022 | €0.00000000812238108553708 | €0.00000000812238108553708 | €0.00000000812238108553708 | €0.00000000812238108553708 | - | - |
Feb-12 2022 | €0.00000000812238108553708 | €0.00000000812238108553708 | €0.00000000812238108553708 | €0.00000000812238108553708 | - | - |
Feb-11 2022 | €0.00000000812238108553708 | €0.00000000812238108553708 | €0.00000000812238108553708 | €0.00000000812238108553708 | - | - |
Feb-10 2022 | €0.00000000812238108553708 | €0.00000000812238108553708 | €0.00000000812238108553708 | €0.00000000812238108553708 | - | - |
Feb-09 2022 | €0.00000000812238108553708 | €0.00000000812238108553708 | €0.00000000812238108553708 | €0.00000000812238108553708 | - | - |
Feb-08 2022 | €0.00000000812238108553708 | €0.000000007853848958124327 | €0.000000008772645239609222 | €0.000000007853848958124327 | - | - |
Feb-07 2022 | €0.000000007853848958124327 | €0.000000005643309315494463 | €0.000000007853848958124327 | €0.000000005643309315494463 | - | - |
Feb-06 2022 | €0.000000005643309315494463 | €0.000000005580841712758209 | €0.000000005743113788307841 | €0.000000005580841712758209 | - | - |
Feb-05 2022 | €0.000000005580841712758209 | €0.000000005570098933624388 | €0.000000005880957819895111 | €0.000000005880957819895111 | - | - |
Feb-04 2022 | €0.000000005880957819895111 | €0.000000005880957819895111 | €0.000000005880957819895111 | €0.000000005880957819895111 | - | - |
Feb-03 2022 | €0.000000005880957819895111 | €0.000000005880957819895111 | €0.000000005880957819895111 | €0.000000005880957819895111 | - | - |
Feb-02 2022 | €0.000000005880957819895111 | €0.000000005880957819895111 | €0.000000005880957819895111 | €0.000000005880957819895111 | - | - |
Feb-01 2022 | €0.000000005880957819895111 | €0.000000005880957819895111 | €0.000000005880957819895111 | €0.000000005880957819895111 | - | - |
Análisis de precios históricos y de mercado de DogeMania (DOGEMANIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 54 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93013 EUR.