Cap Mercado Rp37,447.95T
1.8%
Volumen 24h Rp2,462.35T
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-14 2023 | Rp0.00113981 | Rp0.00113841 | Rp0.00114035 | Rp0.00113961 | - | - |
Mar-13 2023 | Rp0.00113974 | Rp0.00112673 | Rp0.00114318 | Rp0.00113223 | - | - |
Mar-12 2023 | Rp0.0011323 | Rp0.00108063 | Rp0.00113505 | Rp0.00110761 | - | - |
Mar-11 2023 | Rp0.00110845 | Rp0.00103242 | Rp0.00114039 | Rp0.00113971 | - | - |
Mar-10 2023 | Rp0.00113972 | Rp0.00113942 | Rp0.00114136 | Rp0.00114032 | - | - |
Mar-09 2023 | Rp0.00114032 | Rp0.0011396 | Rp0.00114061 | Rp0.00114014 | - | - |
Mar-08 2023 | Rp0.00114017 | Rp0.0011399 | Rp0.00114069 | Rp0.00114042 | - | - |
Mar-07 2023 | Rp0.00114041 | Rp0.00113994 | Rp0.00114078 | Rp0.00114026 | - | - |
Mar-06 2023 | Rp0.00114026 | Rp0.00103139 | Rp0.00114059 | Rp0.00103178 | Rp10,143 | - |
Mar-05 2023 | Rp0.00103175 | Rp0.00103134 | Rp0.00103211 | Rp0.0010318 | - | - |
Mar-04 2023 | Rp0.00103179 | Rp0.00103139 | Rp0.00103203 | Rp0.00103172 | - | - |
Mar-03 2023 | Rp0.00103174 | Rp0.00103109 | Rp0.00103225 | Rp0.00103207 | - | - |
Mar-02 2023 | Rp0.00103204 | Rp0.00103111 | Rp0.00103237 | Rp0.00103181 | - | - |
Mar-01 2023 | Rp0.00103181 | Rp0.00103143 | Rp0.00103208 | Rp0.00103166 | - | - |
Feb-28 2023 | Rp0.00103161 | Rp0.00103131 | Rp0.001032 | Rp0.00103182 | - | - |
Análisis de precios históricos y de mercado de Dogelana (DLANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 466 días, desde el día 22-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16099.57129 IDR.