Cap Mercado $2.58T
0.09%
Volumen 24h $156.32B
11.86%
BTC % 51.42%
-0.7%
ETH % 15.44%
1.55%
Monedas
28.282
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DogeKongZilla (DOGEKONGZILLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2022 | $162,998,128,020,000 | $162,998,128,020,000 | $162,998,128,020,000 | $162,998,128,020,000 | - | - |
| Jan-15 2022 | $162,998,128,020,000 | $162,998,128,020,000 | $162,998,128,020,000 | $162,998,128,020,000 | - | - |
| Jan-14 2022 | $162,998,128,020,000 | $162,998,128,020,000 | $162,998,128,020,000 | $162,998,128,020,000 | - | - |
| Jan-13 2022 | $162,998,128,020,000 | $162,998,128,020,000 | $162,998,128,020,000 | $162,998,128,020,000 | - | - |
| Jan-12 2022 | $162,998,128,020,000 | $162,998,128,020,000 | $162,998,128,020,000 | $162,998,128,020,000 | - | - |
| Jan-11 2022 | $162,998,128,020,000 | $162,998,128,020,000 | $162,998,128,020,000 | $162,998,128,020,000 | - | - |
| Jan-10 2022 | $162,998,128,020,000 | $156,328,244,090,000 | $180,016,293,230,000 | $166,862,721,090,000 | - | - |
| Jan-09 2022 | $166,862,907,920,000 | $101,668,593,440,000 | $168,039,488,820,000 | $118,711,491,080,000 | $93,842 | - |
| Jan-08 2022 | $118,711,549,740,000 | $107,322,135,560,000 | $137,660,060,430,000 | $132,634,460,560,000 | $61,648 | - |
| Jan-07 2022 | $132,633,448,880,000 | $112,324,739,760,000 | $134,149,522,910,000 | $130,437,166,950,000 | $70,808 | - |
| Jan-06 2022 | $130,435,473,050,000 | $123,279,996,900,000 | $144,358,813,620,000 | $144,297,770,380,000 | $54,537 | - |
| Jan-05 2022 | $144,297,566,270,000 | $127,037,407,919,999 | $144,347,618,940,000 | $129,956,633,560,000 | $73,025 | - |
| Jan-04 2022 | $129,957,068,150,000 | $129,618,593,269,999 | $149,533,622,290,000 | $145,873,429,970,000 | $62,133 | - |
| Jan-03 2022 | $145,873,996,960,000 | $132,601,907,500,000 | $164,793,839,820,000 | $148,407,141,480,000 | $66,505 | - |
| Jan-02 2022 | $148,408,168,620,000 | $126,843,054,079,999 | $168,068,830,110,000 | $167,402,225,660,000 | $65,899 | - |