Cap Mercado $3.10T
-3.87%
Volumen 24h $521.58B
20.42%
BTC % 54.4%
0.09%
ETH % 10.76%
-0.74%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Dogei (DOGEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Nov-19 2025 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Nov-18 2025 | $0.0000000631 | $0.0000000631 | $0.000000077 | $0.000000077 | - | - |
| Nov-17 2025 | $0.000000077 | $0.000000077 | $0.000000077 | $0.000000077 | - | - |
| Nov-16 2025 | $0.000000077 | $0.000000077 | $0.000000077 | $0.000000077 | - | - |
| Nov-15 2025 | $0.000000077 | $0.000000077 | $0.000000077 | $0.000000077 | - | - |
| Nov-14 2025 | $0.000000077 | $0.000000077 | $0.000000077 | $0.000000077 | - | - |
| Nov-13 2025 | $0.000000077 | $0.000000077 | $0.0000000794 | $0.0000000794 | - | - |
| Nov-12 2025 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | - |
| Nov-11 2025 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | - |
| Nov-10 2025 | $0.0000000794 | $0.0000000794 | $0.00000008 | $0.00000008 | - | - |
| Nov-09 2025 | $0.00000008 | $0.0000000768 | $0.0000000819 | $0.0000000768 | $343 | - |
| Nov-08 2025 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
| Nov-07 2025 | $0.0000000768 | $0.0000000764 | $0.0000000768 | $0.0000000764 | - | - |
| Nov-06 2025 | $0.0000000764 | $0.0000000764 | $0.000000079 | $0.000000079 | - | - |