Cap Mercado $3.46T
1.71%
Volumen 24h $334.15B
1.75%
BTC % 59.29%
-1.34%
ETH % 8.17%
4.4%
Monedas
31.796
+11
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Dogei (DOGEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.0000000811 | $0.0000000811 | $0.0000000836 | $0.0000000828 | $4,750 | - |
| May-08 2025 | $0.000000084 | $0.0000000487 | $0.0000000876 | $0.0000000541 | $5,070 | - |
| May-07 2025 | $0.0000000548 | $0.0000000525 | $0.0000000564 | $0.0000000525 | - | - |
| May-06 2025 | $0.0000000492 | $0.0000000492 | $0.0000000497 | $0.0000000497 | - | - |
| May-05 2025 | $0.0000000497 | $0.0000000494 | $0.0000000533 | $0.0000000533 | - | - |
| May-04 2025 | $0.0000000533 | $0.0000000533 | $0.0000000558 | $0.0000000539 | - | - |
| May-03 2025 | $0.0000000539 | $0.0000000526 | $0.0000000574 | $0.0000000574 | $217 | - |
| May-02 2025 | $0.0000000574 | $0.0000000556 | $0.0000000616 | $0.0000000556 | - | - |
| May-01 2025 | $0.0000000556 | $0.0000000554 | $0.0000000572 | $0.0000000572 | - | - |
| Apr-30 2025 | $0.0000000572 | $0.0000000572 | $0.00000006 | $0.0000000591 | - | - |
| Apr-29 2025 | $0.0000000591 | $0.0000000589 | $0.0000000597 | $0.0000000589 | - | - |
| Apr-28 2025 | $0.0000000589 | $0.000000055 | $0.0000000593 | $0.000000055 | - | - |
| Apr-27 2025 | $0.000000055 | $0.000000055 | $0.0000000574 | $0.0000000574 | - | - |
| Apr-26 2025 | $0.0000000574 | $0.0000000548 | $0.0000000574 | $0.0000000548 | - | - |
| Apr-25 2025 | $0.0000000548 | $0.0000000532 | $0.0000000548 | $0.0000000532 | - | - |