Cap Mercado $4.01T
-1.19%
Volumen 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Monedas
33.567
+16
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de DogeGPU (DOGPU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000001637 | $0.0000001619 | $0.0000001752 | $0.000000167 | - | - |
| Oct-28 2025 | $0.000000167 | $0.000000167 | $0.0000001719 | $0.0000001697 | - | - |
| Oct-27 2025 | $0.0000001686 | $0.0000001686 | $0.0000001735 | $0.0000001701 | - | - |
| Oct-26 2025 | $0.0000001695 | $0.0000001687 | $0.0000001724 | $0.00000017 | - | - |
| Oct-25 2025 | $0.0000001713 | $0.0000001697 | $0.0000001715 | $0.0000001697 | - | - |
| Oct-24 2025 | $0.0000001697 | $0.0000001656 | $0.0000001723 | $0.000000167 | - | - |
| Oct-23 2025 | $0.000000167 | $0.0000001628 | $0.0000001697 | $0.0000001691 | - | - |
| Oct-22 2025 | $0.0000001682 | $0.0000001407 | $0.0000001723 | $0.0000001496 | - | - |
| Oct-21 2025 | $0.0000001509 | $0.0000001509 | $0.0000001819 | $0.0000001796 | - | - |
| Oct-20 2025 | $0.0000001785 | $0.000000176 | $0.00000018 | $0.000000176 | - | - |
| Oct-19 2025 | $0.0000001766 | $0.0000001722 | $0.0000001785 | $0.0000001779 | - | - |
| Oct-18 2025 | $0.0000001777 | $0.0000001769 | $0.000000181 | $0.0000001807 | - | - |
| Oct-17 2025 | $0.0000001807 | $0.0000001506 | $0.0000001814 | $0.0000001536 | - | - |
| Oct-16 2025 | $0.0000001536 | $0.0000001536 | $0.0000001582 | $0.0000001547 | - | - |
| Oct-15 2025 | $0.0000001559 | $0.000000148 | $0.000000159 | $0.0000001502 | - | - |