Cap Mercado $3.89T
-3.92%
Volumen 24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
Monedas
32.424
+17
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de DogeGPU (DOGPU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000003165 | $0.0000003153 | $0.0000003194 | $0.0000003193 | - | - |
| Jul-13 2025 | $0.0000003166 | $0.0000002967 | $0.000000363 | $0.0000003523 | - | - |
| Jul-12 2025 | $0.0000003523 | $0.0000003491 | $0.0000003591 | $0.0000003498 | - | - |
| Jul-11 2025 | $0.0000003683 | $0.0000003615 | $0.0000003704 | $0.0000003615 | - | - |
| Jul-10 2025 | $0.000000359 | $0.0000003117 | $0.0000003614 | $0.0000003238 | - | - |
| Jul-09 2025 | $0.000000328 | $0.000000316 | $0.0000003424 | $0.0000003422 | - | - |
| Jul-08 2025 | $0.0000003423 | $0.0000003423 | $0.0000003672 | $0.0000003656 | - | - |
| Jul-07 2025 | $0.0000003609 | $0.0000003071 | $0.0000003609 | $0.0000003434 | - | - |
| Jul-06 2025 | $0.0000003434 | $0.0000003424 | $0.0000003861 | $0.0000003845 | - | - |
| Jul-05 2025 | $0.000000386 | $0.0000003778 | $0.000000386 | $0.0000003779 | - | - |
| Jul-04 2025 | $0.0000003778 | $0.0000003351 | $0.0000003822 | $0.0000003396 | - | - |
| Jul-03 2025 | $0.0000003395 | $0.0000003331 | $0.0000003499 | $0.0000003499 | - | - |
| Jul-02 2025 | $0.0000003481 | $0.0000003115 | $0.0000003554 | $0.0000003138 | - | - |
| Jul-01 2025 | $0.0000003121 | $0.0000003121 | $0.0000003663 | $0.0000003524 | - | - |
| Jun-30 2025 | $0.000000353 | $0.0000003321 | $0.0000003828 | $0.0000003828 | - | - |