Cap Mercado Rp36,747.08T
-2.42%
Volumen 24h Rp3,440.07T
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-07 2023 | Rp0.004612 | Rp0.004612 | Rp0.004612 | Rp0.004612 | - | - |
Sep-06 2023 | Rp0.004612 | Rp0.004612 | Rp0.004612 | Rp0.004612 | - | - |
Sep-05 2023 | Rp0.004612 | Rp0.004612 | Rp0.004612 | Rp0.004612 | - | - |
Sep-04 2023 | Rp0.004612 | Rp0.004612 | Rp0.004612 | Rp0.004612 | - | - |
Sep-03 2023 | Rp0.004612 | Rp0.004612 | Rp0.004612 | Rp0.004612 | - | - |
Sep-02 2023 | Rp0.004612 | Rp0.004612 | Rp0.004612 | Rp0.004612 | - | - |
Sep-01 2023 | Rp0.004612 | Rp0.00461115 | Rp0.00461316 | Rp0.00461316 | - | - |
Aug-31 2023 | Rp0.00461227 | Rp0.00461226 | Rp0.00461686 | Rp0.00461456 | - | - |
Aug-30 2023 | Rp0.00461297 | Rp0.00461244 | Rp0.00461456 | Rp0.00461255 | - | - |
Aug-29 2023 | Rp0.00461434 | Rp0.00461027 | Rp0.00461862 | Rp0.00461099 | - | - |
Aug-28 2023 | Rp0.00461126 | Rp0.00460947 | Rp0.00461287 | Rp0.00461287 | - | - |
Aug-27 2023 | Rp0.00461211 | Rp0.00461112 | Rp0.00461298 | Rp0.0046113 | - | - |
Aug-26 2023 | Rp0.00461199 | Rp0.00461053 | Rp0.00461205 | Rp0.00461153 | - | - |
Aug-25 2023 | Rp0.00461253 | Rp0.00461069 | Rp0.00461344 | Rp0.00461181 | - | - |
Aug-24 2023 | Rp0.00461187 | Rp0.00461094 | Rp0.00461337 | Rp0.00461283 | - | - |
Análisis de precios históricos y de mercado de Doge Gay Son (GOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 658 días, desde el día 14-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.2 IDR.