Cap Mercado HK$19.89T
0.85%
Volumen 24h HK$955.92B
-29.89%
BTC % 51.62%
-0.15%
ETH % 14.64%
1.5%
Monedas
27.193
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-25 2022 | HK$0.0000001673 | HK$0.0000001673 | HK$0.0000001673 | HK$0.0000001673 | - | - |
Aug-24 2022 | HK$0.0000001673 | HK$0.0000001673 | HK$0.0000001673 | HK$0.0000001673 | - | - |
Aug-23 2022 | HK$0.0000001673 | HK$0.0000001673 | HK$0.0000001673 | HK$0.0000001673 | - | - |
Aug-22 2022 | HK$0.0000001673 | HK$0.0000001673 | HK$0.0000001673 | HK$0.0000001673 | - | - |
Aug-21 2022 | HK$0.0000001673 | HK$0.0000001673 | HK$0.0000001673 | HK$0.0000001673 | - | - |
Aug-20 2022 | HK$0.0000001673 | HK$0.0000001673 | HK$0.0000001673 | HK$0.0000001673 | - | - |
Aug-19 2022 | HK$0.0000001673 | HK$0.0000001673 | HK$0.0000001673 | HK$0.0000001673 | - | - |
Aug-18 2022 | HK$0.0000001674 | HK$0.0000001664 | HK$0.0000001737 | HK$0.0000001718 | - | - |
Aug-17 2022 | HK$0.0000001717 | HK$0 | HK$0.0000001812 | HK$0.0000001795 | HK$180 | - |
Aug-16 2022 | HK$0.0000001795 | HK$0.0000001795 | HK$0.0000001795 | HK$0.0000001795 | - | - |
Aug-15 2022 | HK$0.0000001795 | HK$0.0000001769 | HK$0.0000001835 | HK$0.0000001786 | - | - |
Aug-14 2022 | HK$0.0000001786 | HK$0.0000001783 | HK$0.0000001828 | HK$0.0000001828 | HK$468 | - |
Aug-13 2022 | HK$0.0000001828 | HK$0.0000001827 | HK$0.0000001828 | HK$0.0000001827 | - | - |
Aug-12 2022 | HK$0.0000001826 | HK$0.0000001779 | HK$0.0000001826 | HK$0.0000001807 | - | - |
Aug-11 2022 | HK$0.0000001807 | HK$0.0000001803 | HK$0.0000001876 | HK$0.0000001842 | HK$377 | - |
Análisis de precios históricos y de mercado de DogeDead (DOGEDEAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 126 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80265 HKD.