Cap Mercado Rp44,653.22T
1.42%
Volumen 24h Rp2,874.42T
0.56%
BTC % 48.88%
-0.47%
ETH % 16.8%
-0.71%
Monedas
27.367
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp0.428148 | Rp0.412836 | Rp0.431909 | Rp0.413971 | - | - |
Oct-10 2021 | Rp0.414533 | Rp0.413211 | Rp0.43222 | Rp0.430632 | - | - |
Oct-09 2021 | Rp0.430517 | Rp0.426878 | Rp0.435689 | Rp0.428612 | - | - |
Oct-08 2021 | Rp0.428532 | Rp0.427183 | Rp0.451462 | Rp0.448628 | - | - |
Oct-07 2021 | Rp0.448597 | Rp0.435898 | Rp0.461235 | Rp0.445793 | - | - |
Oct-06 2021 | Rp0.445518 | Rp0.425974 | Rp0.453681 | Rp0.45345 | - | - |
Oct-05 2021 | Rp0.453511 | Rp0.434814 | Rp0.45394 | Rp0.435707 | - | - |
Oct-04 2021 | Rp0.435592 | Rp0.422294 | Rp0.440262 | Rp0.440104 | - | - |
Oct-03 2021 | Rp0.440223 | Rp0.432748 | Rp0.446507 | Rp0.438026 | - | - |
Oct-02 2021 | Rp0.437782 | Rp0.420731 | Rp0.447246 | Rp0.429845 | - | - |
Oct-01 2021 | Rp0.429726 | Rp0.391349 | Rp0.431673 | Rp0.394669 | - | - |
Sep-30 2021 | Rp0.394564 | Rp0.374252 | Rp0.396045 | Rp0.375528 | - | - |
Sep-29 2021 | Rp0.375706 | Rp0.33992 | Rp0.381816 | Rp0.340305 | - | - |
Sep-28 2021 | Rp0.340614 | Rp0.338516 | Rp0.351924 | Rp0.344707 | - | - |
Sep-27 2021 | Rp0.344653 | Rp0.344364 | Rp0.364418 | Rp0.351583 | - | - |
Análisis de precios históricos y de mercado de DogeDao Finance (DOGEDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 150 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16164.69104 IDR.