Cap Mercado $4.18T
1.59%
Volumen 24h $337.96B
39.85%
BTC % 55.14%
0.01%
ETH % 12.17%
1.72%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Colana / DogeCola (COL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00052761 | $0.00051873 | $0.00052922 | $0.0005209 | - | - |
| Oct-25 2025 | $0.0005209 | $0.00051464 | $0.0005209 | $0.00051675 | - | - |
| Oct-24 2025 | $0.00051675 | $0.00051209 | $0.00051755 | $0.00051224 | - | - |
| Oct-23 2025 | $0.00051224 | $0.00047989 | $0.00051241 | $0.00047989 | - | - |
| Oct-22 2025 | $0.00047989 | $0.00047989 | $0.00051159 | $0.00051159 | - | - |
| Oct-21 2025 | $0.00051159 | $0.00049423 | $0.00051159 | $0.00049423 | - | - |
| Oct-20 2025 | $0.00049423 | $0.00049423 | $0.00049423 | $0.00049423 | - | - |
| Oct-19 2025 | $0.00049423 | $0.00049423 | $0.00049423 | $0.00049423 | - | - |
| Oct-18 2025 | $0.00049423 | $0.00049423 | $0.00049423 | $0.00049423 | - | - |
| Oct-17 2025 | $0.00049423 | $0.00049423 | $0.00049423 | $0.00049423 | - | - |
| Oct-16 2025 | $0.00049423 | $0.00049423 | $0.00052978 | $0.0005251 | - | - |
| Oct-15 2025 | $0.00055736 | $0.00054558 | $0.00055736 | $0.00054558 | - | - |
| Oct-14 2025 | $0.00054558 | $0.00052486 | $0.00055277 | $0.00053387 | - | - |
| Oct-13 2025 | $0.00053387 | $0.00052684 | $0.00053996 | $0.00053115 | - | - |
| Oct-12 2025 | $0.00053115 | $0.00049578 | $0.00053115 | $0.00049578 | - | - |