Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Colana / DogeCola (COL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00139944 | $0.00138823 | $0.00151455 | $0.00142736 | $3,147 | - |
| Jul-25 2024 | $0.00142618 | $0.00137761 | $0.00162951 | $0.00162951 | $2,918 | - |
| Jul-24 2024 | $0.00162132 | $0.00155078 | $0.00164868 | $0.00158808 | $1,796 | - |
| Jul-23 2024 | $0.00155811 | $0.00155811 | $0.00191078 | $0.00190305 | $7,165 | - |
| Jul-22 2024 | $0.00188127 | $0.00188127 | $0.00199411 | $0.00199411 | $1,849 | - |
| Jul-21 2024 | $0.00198577 | $0.00186088 | $0.0020677 | $0.00206107 | $3,986 | - |
| Jul-20 2024 | $0.00204839 | $0.00180542 | $0.00205087 | $0.00190824 | $6,181 | - |
| Jul-19 2024 | $0.00190279 | $0.00181569 | $0.00194584 | $0.00182707 | $2,053 | - |
| Jul-18 2024 | $0.00183929 | $0.00182086 | $0.00189519 | $0.00183689 | $3,653 | - |
| Jul-17 2024 | $0.00183339 | $0.00183339 | $0.00213621 | $0.00210874 | $5,985 | - |
| Jul-16 2024 | $0.00210192 | $0.00199157 | $0.00215396 | $0.00215396 | $2,940 | - |
| Jul-15 2024 | $0.00214747 | $0.00192223 | $0.00214782 | $0.00203063 | $3,358 | - |
| Jul-14 2024 | $0.00202985 | $0.00199273 | $0.00204813 | $0.00199989 | $8,020 | - |
| Jul-13 2024 | $0.00199488 | $0.00180749 | $0.00201238 | $0.0018197 | $10,304 | - |
| Jul-12 2024 | $0.00181189 | $0.00175834 | $0.00186949 | $0.00185972 | $2,872 | - |