Cap Mercado $2.49T
1.86%
Volumen 24h $203.43B
5.54%
BTC % 54.03%
0.51%
ETH % 9.55%
0.31%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Colana / DogeCola (COL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00019558 | $0.00019558 | $0.00020907 | $0.00020907 | - | - |
| Feb-26 2026 | $0.00020907 | $0.00020907 | $0.00021667 | $0.00021667 | - | - |
| Feb-25 2026 | $0.00021667 | $0.00019029 | $0.00021667 | $0.00019029 | - | - |
| Feb-24 2026 | $0.00019029 | $0.00019029 | $0.00019029 | $0.00019029 | - | - |
| Feb-23 2026 | $0.00019029 | $0.00019025 | $0.00020122 | $0.00020122 | - | - |
| Feb-22 2026 | $0.00020122 | $0.00020122 | $0.00020915 | $0.00020915 | - | - |
| Feb-21 2026 | $0.00020915 | $0.00020339 | $0.00020915 | $0.00020339 | - | - |
| Feb-20 2026 | $0.00020339 | $0.0001947 | $0.00020518 | $0.0001947 | - | - |
| Feb-19 2026 | $0.0001947 | $0.0001947 | $0.00019869 | $0.00019697 | - | - |
| Feb-18 2026 | $0.00019697 | $0.00019697 | $0.00020775 | $0.00020775 | $6 | - |
| Feb-17 2026 | $0.00020775 | $0.00020769 | $0.00020982 | $0.00020769 | - | - |
| Feb-16 2026 | $0.00020769 | $0.0002068 | $0.00021129 | $0.00021129 | - | - |
| Feb-15 2026 | $0.00021129 | $0.00021129 | $0.00021845 | $0.00021514 | - | - |
| Feb-14 2026 | $0.00021514 | $0.00020457 | $0.00021514 | $0.00020457 | $9 | - |
| Feb-13 2026 | $0.00020457 | $0.00018954 | $0.00020457 | $0.00018954 | - | - |