Cap Mercado $4.48T 0.8%
Volumen 24h $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 9 Segundos atrás
Dogecoin ETF DOJE

Precios Históricos de Dogecoin ETF (DOJE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $33,643,050,426 $32,510,734,061 $35,054,816,878 $32,510,734,061 - -
Oct-03 2025 $32,510,734,061 $32,510,734,061 $32,510,734,061 $32,510,734,061 - -
Oct-02 2025 $32,510,734,061 $32,510,734,061 $32,510,734,061 $32,510,734,061 - -
Oct-01 2025 $32,510,734,061 $32,510,734,061 $32,798,450,469 $32,798,450,469 - -
Sep-30 2025 $32,798,450,469 $32,557,273,804 $32,798,450,469 $32,557,273,804 - -
Sep-29 2025 $32,557,273,804 $32,557,273,804 $32,557,273,804 $32,557,273,804 - -
Sep-28 2025 $31,667,144,506 $31,441,175,369 $31,716,789,511 $31,716,789,511 - -
Sep-27 2025 $31,716,789,511 $31,548,629,931 $31,794,521,380 $31,634,869,950 - -
Sep-26 2025 $31,634,869,950 $30,821,529,894 $31,634,869,950 $30,821,529,894 - -
Sep-25 2025 $31,185,053,633 $31,185,053,633 $33,588,691,853 $33,588,691,853 - -
Sep-24 2025 $33,588,691,853 $33,378,069,354 $33,588,691,853 $33,455,063,106 - -
Sep-23 2025 $33,455,063,106 $32,481,885,753 $34,587,770,276 $34,571,358,248 - -
Sep-22 2025 $34,571,358,248 $34,476,782,778 $51,609,582,636 $51,609,582,636 - -
Sep-21 2025 $51,609,582,636 $49,757,868,720 $52,311,863,771 $51,256,744,289 $1,487 -
Sep-20 2025 $51,296,027,071 $44,337,784,383 $78,266,091,269 $78,265,477,363 $5,680 -

Análisis de precios históricos y de mercado de Dogecoin ETF (DOJE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 23 días, desde el día 12-09-2025.