Cap Mercado $4.01T
-0.85%
Volumen 24h $340.05B
-1.6%
BTC % 55.01%
-0.63%
ETH % 11.83%
-0.08%
Monedas
33.563
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dogecoin 3.0 (DOGE3.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $917,707,996,402 | $917,707,996,402 | $917,707,996,402 | $917,707,996,402 | - | - |
| Jul-28 2023 | $917,707,996,402 | $917,707,996,402 | $917,707,996,402 | $917,707,996,402 | - | - |
| Jul-27 2023 | $917,707,996,402 | $917,707,996,402 | $917,707,996,402 | $917,707,996,402 | - | - |
| Jul-26 2023 | $917,707,996,402 | $917,707,996,402 | $917,707,996,402 | $917,707,996,402 | - | - |
| Jul-25 2023 | $917,707,996,402 | $917,707,996,402 | $917,707,996,402 | $917,707,996,402 | - | - |
| Jul-24 2023 | $917,707,996,402 | $917,707,996,402 | $917,707,996,402 | $917,707,996,402 | - | - |
| Jul-23 2023 | $917,707,996,402 | $917,707,996,402 | $917,707,996,402 | $917,707,996,402 | - | - |
| Jul-22 2023 | $915,677,327,385 | $915,677,327,385 | $932,295,714,842 | $926,196,615,035 | $19 | - |
| Jul-21 2023 | $4,193,956,495,534 | $4,193,956,495,534 | $4,216,300,867,349 | $4,197,602,785,162 | $0 | - |
| Jul-20 2023 | $4,205,990,496,729 | $2,176,471,857,480 | $4,210,902,404,765 | $2,176,471,857,480 | $0 | - |
| Jul-19 2023 | $2,174,030,423,205 | $2,171,599,957,203 | $5,729,697,003,422 | $2,382,138,141,367 | $40 | - |
| Jul-18 2023 | $4,419,775,639,748 | $2,749,312,155,299 | $17,648,458,409,894 | $2,755,659,212,844 | $190 | - |
| Jul-17 2023 | $2,754,596,201,488 | $2,635,492,162,397 | $2,754,596,201,488 | $2,635,492,162,397 | $37 | - |
| Jul-16 2023 | $720,602,245,859 | $715,586,864,620 | $721,559,186,767 | $720,715,208,557 | $24 | - |
| Jul-15 2023 | $719,876,168,955 | $719,235,795,291 | $1,944,736,667,328 | $1,944,736,667,328 | $32 | - |