Cap Mercado ¥426.53T 0.42%
Volumen 24h ¥15.30T -25.16%
BTC % 50.47% -0.11%
ETH % 16.39% 0.18%
Monedas 27.546 +4
Exchanges 885
Ultima actualización 2 Minutos atrás
Dogecoin 3.0 DOGE3.0

Precios Históricos de Dogecoin 3.0 (DOGE3.0), Información de Volumen y Mercado por fecha
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h JPY Capitalización JPY
Jul-29 2023 ¥143,872,753,427,927 ¥143,872,753,427,927 ¥143,872,753,427,927 ¥143,872,753,427,927 - -
Jul-28 2023 ¥143,872,753,427,927 ¥143,872,753,427,927 ¥143,872,753,427,927 ¥143,872,753,427,927 - -
Jul-27 2023 ¥143,872,753,427,927 ¥143,872,753,427,927 ¥143,872,753,427,927 ¥143,872,753,427,927 - -
Jul-26 2023 ¥143,872,753,427,927 ¥143,872,753,427,927 ¥143,872,753,427,927 ¥143,872,753,427,927 - -
Jul-25 2023 ¥143,872,753,427,927 ¥143,872,753,427,927 ¥143,872,753,427,927 ¥143,872,753,427,927 - -
Jul-24 2023 ¥143,872,753,427,927 ¥143,872,753,427,927 ¥143,872,753,427,927 ¥143,872,753,427,927 - -
Jul-23 2023 ¥143,872,753,427,927 ¥143,872,753,427,927 ¥143,872,753,427,927 ¥143,872,753,427,927 - -
Jul-22 2023 ¥143,554,397,323,612 ¥143,554,397,323,612 ¥146,159,728,398,639 ¥145,203,548,125,497 ¥2,914 -
Jul-21 2023 ¥657,503,335,630,847 ¥657,503,335,630,847 ¥661,006,352,177,772 ¥658,074,979,040,987 ¥7 -
Jul-20 2023 ¥659,389,954,134,349 ¥341,214,198,984,726 ¥660,160,013,604,784 ¥341,214,198,984,726 ¥7 -
Jul-19 2023 ¥340,831,445,567,540 ¥340,450,411,690,543 ¥898,267,518,014,480 ¥373,457,324,974,670 ¥6,286 -
Jul-18 2023 ¥692,905,906,145,853 ¥431,020,663,834,845 ¥0.000000002766819418752722 ¥432,015,717,434,405 ¥29,770 -
Jul-17 2023 ¥431,849,064,892,079 ¥413,176,648,267,627 ¥431,849,064,892,079 ¥413,176,648,267,627 ¥5,763 -
Jul-16 2023 ¥112,971,696,492,298 ¥112,185,415,113,935 ¥113,121,719,946,209 ¥112,989,406,106,315 ¥3,743 -
Jul-15 2023 ¥112,857,866,511,751 ¥112,757,472,570,951 ¥304,884,146,283,679 ¥304,884,146,283,679 ¥4,995 -

Análisis de precios históricos y de mercado de Dogecoin 3.0 (DOGE3.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 29 días, desde el día 11-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.774 JPY.