Cap Mercado HK$20.38T
0.8%
Volumen 24h HK$796.67B
-40.58%
BTC % 50.72%
-0.02%
ETH % 16.1%
-0.74%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-20 2024 | HK$0.0000000101 | HK$0.000000008226726412390509 | HK$0.0000000101 | HK$0.000000008226726412390509 | HK$98,518 | - |
Jul-19 2024 | HK$0.000000008226726412390509 | HK$0.000000008226726412390509 | HK$0.000000008316988224032678 | HK$0.000000008316988224032678 | HK$2,468 | - |
Jul-18 2024 | HK$0.000000008316988224032678 | HK$0.000000008316988224032678 | HK$0.000000008437500639795549 | HK$0.000000008437500639795549 | HK$5,570 | - |
Jul-17 2024 | HK$0.000000008404330037194024 | HK$0.000000008404330037194024 | HK$0.000000008853308760440293 | HK$0.000000008612343343062956 | HK$18,054 | - |
Jul-16 2024 | HK$0.000000008612343343062956 | HK$0.000000008453141046470444 | HK$0.000000008659731916809761 | HK$0.000000008506493411235783 | HK$7,852 | - |
Jul-15 2024 | HK$0.000000008506493411235783 | HK$0.000000008177358925723422 | HK$0.000000008532119197702435 | HK$0.000000008177358925723422 | HK$8,167 | - |
Jul-14 2024 | HK$0.000000008177358925723422 | HK$0.00000000785947980447584 | HK$0.000000008177358925723422 | HK$0.00000000785947980447584 | HK$1,810 | - |
Jul-13 2024 | HK$0.00000000785947980447584 | HK$0.000000007730499657592836 | HK$0.00000000785947980447584 | HK$0.000000007730499657592836 | HK$6,356 | - |
Jul-12 2024 | HK$0.000000007730499657592836 | HK$0.000000007730499657592836 | HK$0.000000007730499657592836 | HK$0.000000007730499657592836 | - | - |
Jul-11 2024 | HK$0.000000007730499657592836 | HK$0.000000007714093680367448 | HK$0.000000007993521375626567 | HK$0.000000007769680960026408 | HK$10,839 | - |
Jul-10 2024 | HK$0.000000007769680960026408 | HK$0.000000007383332762581214 | HK$0.000000007769680960026408 | HK$0.000000007383332762581214 | HK$11,577 | - |
Jul-09 2024 | HK$0.000000007383332762581214 | HK$0.000000007109990720659857 | HK$0.000000007448364003962219 | HK$0.000000007109990720659857 | HK$5,360 | - |
Jul-08 2024 | HK$0.000000007109990720659857 | HK$0.000000006669464554771606 | HK$0.000000007282160075150231 | HK$0.000000006838892811681889 | HK$23,087 | - |
Jul-07 2024 | HK$0.000000006838892811681889 | HK$0.000000006838892811681889 | HK$0.000000007035963181010851 | HK$0.000000007035963181010851 | HK$1,085 | - |
Jul-06 2024 | HK$0.000000007035963181010851 | HK$0.000000006918434588078323 | HK$0.000000007282807152837744 | HK$0.000000007039292886004591 | HK$21,299 | - |
Análisis de precios históricos y de mercado de Dogeclub (DOGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 404 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.