Cap Mercado £1.79T 3.17%
Volumen 24h £77.73B -35.45%
BTC % 49.91% -0.14%
ETH % 16.34% 0%
Monedas 28.052 +9
Exchanges 885
Ultima actualización 2 Segundos atrás
Dogeclub DOGC

Precios Históricos de Dogeclub (DOGC), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Jul-12 2024 £762,563,822,447,540 £762,563,822,447,540 £762,563,822,447,540 £762,563,822,447,540 - -
Jul-11 2024 £762,563,822,447,540 £760,945,478,839,997 £788,509,214,799,188 £766,428,804,670,633 £1,069 -
Jul-10 2024 £766,428,804,670,633 £728,318,052,288,650 £766,428,804,670,633 £728,318,052,288,650 £1,142 -
Jul-09 2024 £728,318,052,288,650 £701,354,626,694,492 £734,732,963,898,833 £701,354,626,694,492 £529 -
Jul-08 2024 £701,354,626,694,492 £657,899,567,923,749 £718,338,020,638,446 £674,612,570,309,466 £2,277 -
Jul-07 2024 £674,612,570,309,466 £674,612,570,309,466 £694,052,288,410,875 £694,052,288,410,875 £107 -
Jul-06 2024 £694,052,288,410,875 £682,458,852,405,029 £718,401,850,669,708 £694,380,742,285,800 £2,101 -
Jul-05 2024 £694,380,742,285,800 £682,461,958,189,345 £719,569,564,155,233 £682,461,958,189,345 £1,750 -
Jul-04 2024 £682,461,958,189,345 £682,461,958,189,345 £762,327,971,433,652 £748,768,718,488,782 £5,330 -
Jul-03 2024 £731,854,352,908,308 £731,854,352,908,308 £756,230,450,535,987 £756,230,450,535,987 £73 -
Jul-02 2024 £756,230,450,535,987 £756,230,450,535,987 £756,230,450,535,987 £756,230,450,535,987 - -
Jul-01 2024 £756,230,450,535,987 £730,339,707,342,676 £797,434,893,343,864 £797,434,893,343,864 £4,025 -
Jun-30 2024 £797,434,893,343,864 £797,434,893,343,864 £804,336,792,850,735 £801,093,024,392,540 £252 -
Jun-29 2024 £801,093,024,392,540 £789,294,557,585,602 £801,093,024,392,540 £795,465,809,881,037 £661 -
Jun-28 2024 £795,465,809,881,037 £752,241,624,012,176 £878,856,130,838,770 £824,081,039,179,277 £6,768 -

Análisis de precios históricos y de mercado de Dogeclub (DOGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 396 días, desde el día 13-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77048 GBP.